Fuse Token Historical Data

FUSE Page 27
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.00323
+0.00%
$ 1.02 million $ 358,483
12:01 PM $ 0.00323
-0.01%
$ 1.02 million $ 358,902
12:00 PM $ 0.00323
-0.02%
$ 1.02 million $ 358,763
11:59 AM $ 0.00324
+0.42%
$ 1.02 million $ 358,763
11:58 AM $ 0.00322
+0.00%
$ 1.02 million $ 359,160
11:57 AM $ 0.00322
-0.41%
$ 1.02 million $ 359,419
11:56 AM $ 0.00324
-0.52%
$ 1.02 million $ 359,723
11:55 AM $ 0.00325
+0.00%
$ 1.02 million $ 319,011
11:54 AM $ 0.00325
-1.84%
$ 1.02 million $ 319,642
11:53 AM $ 0.00331
-0.47%
$ 1.02 million $ 319,642
11:52 AM $ 0.00333
+0.00%
$ 1.02 million $ 319,846
11:51 AM $ 0.00325
-2.73%
$ 1.02 million $ 320,170
11:50 AM $ 0.00331
+0.01%
$ 1.02 million $ 361,591
11:49 AM $ 0.00331
+3.28%
$ 1.04 million $ 118,504
11:48 AM $ 0.00323
+0.00%
$ 1.04 million $ 361,687
11:47 AM $ 0.00323
-0.01%
$ 1.04 million $ 362,149
11:46 AM $ 0.00323
+0.00%
$ 1.04 million $ 321,613
11:45 AM $ 0.00324
+0.01%
$ 1.04 million $ 321,613
11:44 AM $ 0.00324
-0.03%
$ 1.02 million $ 321,858
11:43 AM $ 0.00325
-0.23%
$ 1.02 million $ 321,957
11:42 AM $ 0.00325
+0.02%
$ 1.02 million $ 322,115
11:41 AM $ 0.00327
-0.01%
$ 1.02 million $ 322,619
11:40 AM $ 0.00327
+0.72%
$ 1.02 million $ 322,619
11:39 AM $ 0.00325
+0.03%
$ 1.02 million $ 322,652
11:38 AM $ 0.00324
-0.04%
$ 1.02 million $ 322,917
11:37 AM $ 0.00325
+0.03%
$ 1.02 million $ 323,164
11:36 AM $ 0.00328
+0.00%
$ 1.02 million $ 364,177
11:35 AM $ 0.00326
-0.01%
$ 1.02 million $ 364,177
11:34 AM $ 0.00326
+1.04%
$ 1.02 million $ 364,455
11:33 AM $ 0.00323
+0.44%
$ 1.02 million $ 364,501
11:32 AM $ 0.00325
+0.00%
$ 1.02 million $ 364,578
11:31 AM $ 0.00325
+0.85%
$ 1.02 million $ 364,794
11:30 AM $ 0.00322
-0.01%
$ 1.02 million $ 364,987
11:29 AM $ 0.00322
-0.21%
$ 1.01 million $ 365,464
11:28 AM $ 0.00322
+0.00%
$ 1.01 million $ 365,464
11:27 AM $ 0.00326
+0.01%
$ 1.01 million $ 365,746
11:26 AM $ 0.00326
-0.01%
$ 1.01 million $ 366,043
11:25 AM $ 0.00322
-0.21%
$ 1.01 million $ 366,176
11:24 AM $ 0.00323
+0.00%
$ 1.01 million $ 366,533
11:23 AM $ 0.00323
+0.01%
$ 1.01 million $ 366,747
11:22 AM $ 0.00323
+0.21%
$ 1.01 million $ 367,204
11:21 AM $ 0.00322
+0.01%
$ 1.01 million $ 367,204
11:20 AM $ 0.00322
-0.83%
$ 1.01 million $ 367,285
11:19 AM $ 0.00325
-0.01%
$ 1.02 million $ 367,647
11:18 AM $ 0.00325
+0.01%
$ 1.02 million $ 367,918
11:17 AM $ 0.00325
+0.87%
$ 1.02 million $ 368,040
11:16 AM $ 0.00322
-0.45%
$ 1.02 million $ 368,384
11:15 AM $ 0.00324
-0.01%
$ 1.02 million $ 328,717
11:14 AM $ 0.00324
+0.02%
$ 1.02 million $ 328,717
11:13 AM $ 0.00324
+0.00%
$ 1.02 million $ 328,980