Fuse Token Historical Data

FUSE Page 27
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00304
+0.00%
$ 956,626 $ 115,643
12:05 PM $ 0.00304
+0.00%
$ 956,626 $ 115,671
12:04 PM $ 0.00304
-0.02%
$ 956,528 $ 115,671
12:03 PM $ 0.00304
+0.00%
$ 956,528 $ 115,711
12:02 PM $ 0.00304
-0.02%
$ 956,528 $ 115,665
12:01 PM $ 0.00304
+0.02%
$ 956,528 $ 115,665
12:00 PM $ 0.00304
+0.00%
$ 956,528 $ 115,489
11:59 AM $ 0.00304
-0.02%
$ 956,602 $ 115,424
11:58 AM $ 0.00304
+0.00%
$ 956,602 $ 115,403
11:57 AM $ 0.00304
+0.00%
$ 956,602 $ 115,320
11:56 AM $ 0.00304
+0.00%
$ 956,602 $ 115,320
11:55 AM $ 0.00304
+0.00%
$ 956,602 $ 115,314
11:54 AM $ 0.00304
-0.03%
$ 956,589 $ 115,289
11:53 AM $ 0.00304
+0.02%
$ 956,589 $ 115,289
11:52 AM $ 0.00304
+0.01%
$ 956,589 $ 115,353
11:51 AM $ 0.00304
+0.00%
$ 956,589 $ 115,353
11:50 AM $ 0.00304
+0.00%
$ 956,589 $ 115,391
11:49 AM $ 0.00304
+0.02%
$ 956,573 $ 115,371
11:48 AM $ 0.00304
-0.03%
$ 956,573 $ 115,345
11:47 AM $ 0.00304
+0.00%
$ 956,573 $ 115,336
11:46 AM $ 0.00304
-0.05%
$ 956,573 $ 115,336
11:45 AM $ 0.00304
+0.00%
$ 956,573 $ 115,455
11:44 AM $ 0.00304
+0.05%
$ 957,198 $ 115,439
11:43 AM $ 0.00304
+0.00%
$ 957,198 $ 115,405
11:42 AM $ 0.00304
+0.00%
$ 957,198 $ 115,168
11:41 AM $ 0.00304
+0.02%
$ 957,198 $ 115,168
11:40 AM $ 0.00304
+0.00%
$ 957,198 $ 115,189
11:39 AM $ 0.00304
-0.02%
$ 956,623 $ 115,189
11:38 AM $ 0.00304
-0.03%
$ 956,623 $ 115,188
11:37 AM $ 0.00304
+0.00%
$ 956,623 $ 115,378
11:36 AM $ 0.00304
-0.02%
$ 956,623 $ 115,378
11:35 AM $ 0.00304
-0.01%
$ 956,623 $ 115,468
11:34 AM $ 0.00304
+0.02%
$ 957,248 $ 115,468
11:33 AM $ 0.00304
+0.03%
$ 957,248 $ 115,507
11:32 AM $ 0.00304
+0.00%
$ 957,248 $ 115,724
11:31 AM $ 0.00304
-0.02%
$ 957,248 $ 115,724
11:30 AM $ 0.00304
+0.00%
$ 957,248 $ 115,753
11:29 AM $ 0.00304
+0.00%
$ 956,868 $ 115,753
11:28 AM $ 0.00304
+0.00%
$ 956,868 $ 115,738
11:27 AM $ 0.00304
+0.00%
$ 956,868 $ 115,768
11:26 AM $ 0.00304
-0.02%
$ 956,868 $ 115,768
11:25 AM $ 0.00304
+0.00%
$ 956,868 $ 115,772
11:24 AM $ 0.00304
+0.00%
$ 957,263 $ 115,926
11:23 AM $ 0.00304
+0.00%
$ 957,263 $ 115,934
11:22 AM $ 0.00304
+0.00%
$ 957,263 $ 116,121
11:21 AM $ 0.00304
+0.03%
$ 957,263 $ 116,121
11:20 AM $ 0.00304
+0.00%
$ 957,263 $ 116,105
11:19 AM $ 0.00304
+0.02%
$ 956,977 $ 116,110
11:18 AM $ 0.00304
+0.00%
$ 956,977 $ 116,136
11:17 AM $ 0.00304
-0.06%
$ 956,977 $ 116,189