Fuse Token Historical Data

FUSE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00299
+0.81%
$ 938,666 $ 302,321
Apr 16, 2 AM $ 0.00298
+0.65%
$ 935,133 $ 294,789
Apr 16, 1 AM $ 0.00296
-0.04%
$ 929,050 $ 287,489
Apr 16, 12 AM $ 0.00296
+0.44%
$ 929,420 $ 280,754
Apr 15, 11 PM $ 0.00298
+0.01%
$ 936,960 $ 272,291
Apr 15, 10 PM $ 0.00297
+0.60%
$ 931,227 $ 265,521
Apr 15, 9 PM $ 0.00295
-0.24%
$ 925,710 $ 258,217
Apr 15, 8 PM $ 0.00297
-0.80%
$ 931,580 $ 250,101
Apr 15, 7 PM $ 0.00299
+0.24%
$ 939,092 $ 242,725
Apr 15, 6 PM $ 0.00298
+0.54%
$ 936,801 $ 235,632
Apr 15, 5 PM $ 0.00298
+0.34%
$ 936,852 $ 228,613
Apr 15, 4 PM $ 0.00296
-1.32%
$ 930,359 $ 221,242
Apr 15, 3 PM $ 0.003
+0.55%
$ 942,809 $ 213,479
Apr 15, 2 PM $ 0.00298
-0.21%
$ 936,110 $ 204,562
Apr 15, 1 PM $ 0.00299
+0.23%
$ 938,101 $ 198,346
Apr 15, 12 PM $ 0.00296
-0.50%
$ 928,792 $ 191,162
Apr 15, 11 AM $ 0.00299
+0.28%
$ 937,532 $ 184,597
Apr 15, 10 AM $ 0.00298
-0.12%
$ 934,919 $ 180,161
Apr 15, 9 AM $ 0.00297
-0.14%
$ 933,400 $ 179,119
Apr 15, 8 AM $ 0.00298
+0.04%
$ 934,734 $ 180,323
Apr 15, 7 AM $ 0.00298
+0.13%
$ 934,407 $ 181,034
Apr 15, 6 AM $ 0.00297
+0.13%
$ 933,194 $ 180,159
Apr 15, 5 AM $ 0.00297
-0.31%
$ 931,977 $ 180,174
Apr 15, 4 AM $ 0.00298
+0.29%
$ 934,893 $ 180,226
Apr 15, 3 AM $ 0.00297
-0.17%
$ 931,956 $ 180,328
Apr 15, 2 AM $ 0.00297
+0.12%
$ 933,531 $ 180,076
Apr 15, 1 AM $ 0.00297
+0.27%
$ 932,132 $ 181,935
Apr 15, 12 AM $ 0.00296
-0.85%
$ 929,589 $ 181,521
Apr 14, 11 PM $ 0.00299
-0.13%
$ 937,537 $ 180,458
Apr 14, 10 PM $ 0.00299
+0.25%
$ 938,731 $ 180,390
Apr 14, 9 PM $ 0.00298
+0.28%
$ 936,391 $ 181,702
Apr 14, 8 PM $ 0.00297
+0.03%
$ 933,737 $ 182,350
Apr 14, 7 PM $ 0.00297
-0.64%
$ 933,483 $ 181,342
Apr 14, 6 PM $ 0.003
-0.55%
$ 940,813 $ 178,408
Apr 14, 5 PM $ 0.00301
+0.39%
$ 946,000 $ 175,627
Apr 14, 4 PM $ 0.003
-0.60%
$ 942,558 $ 172,893
Apr 14, 3 PM $ 0.003
-0.16%
$ 942,375 $ 170,295
Apr 14, 2 PM $ 0.00302
-0.05%
$ 946,970 $ 166,968
Apr 14, 1 PM $ 0.00302
-0.08%
$ 948,599 $ 163,720
Apr 14, 12 PM $ 0.00302
+0.23%
$ 949,384 $ 160,851
Apr 14, 11 AM $ 0.00302
-0.45%
$ 947,202 $ 157,991
Apr 14, 10 AM $ 0.00303
+0.10%
$ 950,563 $ 154,243
Apr 14, 9 AM $ 0.00302
+0.07%
$ 949,512 $ 151,756
Apr 14, 8 AM $ 0.00302
+0.23%
$ 948,866 $ 148,880
Apr 14, 7 AM $ 0.00302
-0.15%
$ 946,717 $ 145,273
Apr 14, 6 AM $ 0.00302
-0.23%
$ 946,716 $ 140,628
Apr 14, 5 AM $ 0.00302
+0.39%
$ 948,862 $ 137,461
Apr 14, 4 AM $ 0.00301
+0.22%
$ 945,131 $ 135,010
Apr 14, 3 AM $ 0.003
-0.25%
$ 943,097 $ 131,659
Apr 14, 2 AM $ 0.00302
+0.16%
$ 946,469 $ 128,166