Fuse Token Historical Data

FUSE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00376
-1.16%
$ 1.18 million $ 230,313
Mar 1, 2 AM $ 0.0038
+1.21%
$ 1.19 million $ 231,101
Mar 1, 1 AM $ 0.00376
+0.72%
$ 1.18 million $ 228,376
Mar 1, 12 AM $ 0.00373
-0.21%
$ 1.17 million $ 227,841
Feb 28, 11 PM $ 0.00374
+0.57%
$ 1.17 million $ 228,454
Feb 28, 10 PM $ 0.00372
-1.03%
$ 1.16 million $ 226,354
Feb 28, 9 PM $ 0.00375
+0.79%
$ 1.18 million $ 229,154
Feb 28, 8 PM $ 0.00372
-0.01%
$ 1.17 million $ 227,281
Feb 28, 7 PM $ 0.00374
+0.56%
$ 1.17 million $ 227,730
Feb 28, 6 PM $ 0.00373
+1.41%
$ 1.17 million $ 230,853
Feb 28, 5 PM $ 0.00368
-1.02%
$ 1.15 million $ 230,789
Feb 28, 4 PM $ 0.00371
-0.15%
$ 1.16 million $ 232,421
Feb 28, 3 PM $ 0.00372
+0.63%
$ 1.16 million $ 233,491
Feb 28, 2 PM $ 0.00368
+0.43%
$ 1.15 million $ 234,975
Feb 28, 1 PM $ 0.0037
+1.04%
$ 1.16 million $ 235,601
Feb 28, 12 PM $ 0.00364
-1.03%
$ 1.14 million $ 235,449
Feb 28, 11 AM $ 0.00369
+2.85%
$ 1.16 million $ 235,728
Feb 28, 10 AM $ 0.00362
-7.02%
$ 1.12 million $ 183,197
Feb 28, 9 AM $ 0.00389
+0.12%
$ 1.22 million $ 244,550
Feb 28, 8 AM $ 0.00388
+0.35%
$ 1.22 million $ 245,057
Feb 28, 7 AM $ 0.00387
+0.01%
$ 1.21 million $ 131,886
Feb 28, 6 AM $ 0.00387
-1.46%
$ 1.21 million $ 131,381
Feb 28, 5 AM $ 0.00393
-0.02%
$ 1.23 million $ 132,117
Feb 28, 4 AM $ 0.00393
-0.02%
$ 1.23 million $ 131,525
Feb 28, 3 AM $ 0.00393
+0.02%
$ 1.23 million $ 130,642
Feb 28, 2 AM $ 0.00393
+0.33%
$ 1.23 million $ 248,903
Feb 28, 1 AM $ 0.00391
+0.04%
$ 1.23 million $ 249,436
Feb 28, 12 AM $ 0.00391
+0.14%
$ 1.23 million $ 249,314
Feb 27, 11 PM $ 0.00391
+0.05%
$ 1.23 million $ 248,575
Feb 27, 10 PM $ 0.00391
+1.13%
$ 1.22 million $ 247,438
Feb 27, 9 PM $ 0.00387
+0.40%
$ 1.21 million $ 247,803
Feb 27, 8 PM $ 0.00385
-1.22%
$ 1.21 million $ 246,265
Feb 27, 7 PM $ 0.00387
+0.54%
$ 1.21 million $ 245,882
Feb 27, 6 PM $ 0.00385
-1.04%
$ 1.21 million $ 231,814
Feb 27, 5 PM $ 0.00389
-1.03%
$ 1.22 million $ 243,240
Feb 27, 4 PM $ 0.00393
-0.30%
$ 1.23 million $ 245,226
Feb 27, 3 PM $ 0.00395
-0.47%
$ 1.24 million $ 244,547
Feb 27, 2 PM $ 0.00397
+0.18%
$ 1.24 million $ 243,580
Feb 27, 1 PM $ 0.00397
-1.68%
$ 1.24 million $ 242,637
Feb 27, 12 PM $ 0.00403
-3.79%
$ 1.26 million $ 243,163
Feb 27, 11 AM $ 0.00418
-0.79%
$ 1.31 million $ 246,643
Feb 27, 10 AM $ 0.00421
-2.05%
$ 1.32 million $ 243,007
Feb 27, 9 AM $ 0.0043
+0.11%
$ 1.35 million $ 238,826
Feb 27, 8 AM $ 0.0043
+0.00%
$ 1.35 million $ 239,480
Feb 27, 7 AM $ 0.0043
+0.06%
$ 1.35 million $ 239,715
Feb 27, 6 AM $ 0.0043
-0.17%
$ 1.35 million $ 239,391
Feb 27, 5 AM $ 0.0043
+0.01%
$ 1.35 million $ 240,337
Feb 27, 4 AM $ 0.0043
-0.02%
$ 1.35 million $ 240,844
Feb 27, 3 AM $ 0.0043
+0.02%
$ 1.35 million $ 241,724
Feb 27, 2 AM $ 0.0043
+0.10%
$ 1.35 million $ 242,134