Fuse Token Historical Data

FUSE Page 28
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00333
+1.14%
$ 1.04 million $ 309,663
12:33 PM $ 0.00329
+1.62%
$ 1.04 million $ 309,914
12:32 PM $ 0.00324
-0.25%
$ 1.04 million $ 310,377
12:31 PM $ 0.00328
+0.02%
$ 1.04 million $ 310,377
12:30 PM $ 0.00326
-0.20%
$ 1.04 million $ 352,775
12:29 PM $ 0.00327
-0.42%
$ 1.03 million $ 352,983
12:28 PM $ 0.00328
+0.02%
$ 1.03 million $ 353,278
12:27 PM $ 0.00323
-1.03%
$ 1.03 million $ 353,509
12:26 PM $ 0.00322
-0.50%
$ 1.03 million $ 353,644
12:25 PM $ 0.00324
+0.23%
$ 1.03 million $ 311,847
12:24 PM $ 0.00323
-1.39%
$ 1.01 million $ 312,019
12:23 PM $ 0.00328
+0.72%
$ 1.01 million $ 312,419
12:22 PM $ 0.00325
+0.44%
$ 1.01 million $ 312,419
12:21 PM $ 0.00323
-1.15%
$ 1.01 million $ 312,689
12:20 PM $ 0.00329
+0.70%
$ 1.01 million $ 312,707
12:19 PM $ 0.00327
+0.00%
$ 1.03 million $ 313,080
12:18 PM $ 0.00327
-0.01%
$ 1.03 million $ 313,319
12:17 PM $ 0.00327
+0.03%
$ 1.03 million $ 313,535
12:16 PM $ 0.00327
-0.05%
$ 1.03 million $ 314,078
12:15 PM $ 0.00327
+1.22%
$ 1.03 million $ 314,078
12:14 PM $ 0.00323
-0.93%
$ 1.01 million $ 314,212
12:13 PM $ 0.00326
-0.02%
$ 1.01 million $ 314,367
12:12 PM $ 0.00326
+0.02%
$ 1.01 million $ 314,738
12:11 PM $ 0.00326
-0.48%
$ 1.01 million $ 314,894
12:10 PM $ 0.00328
+1.16%
$ 1.01 million $ 315,143
12:09 PM $ 0.00324
-1.16%
$ 1.02 million $ 315,614
12:08 PM $ 0.00326
+0.94%
$ 1.02 million $ 315,614
12:07 PM $ 0.00323
-1.39%
$ 1.02 million $ 315,881
12:06 PM $ 0.00328
-0.46%
$ 1.02 million $ 316,190
12:05 PM $ 0.00327
+1.03%
$ 1.02 million $ 357,713
12:04 PM $ 0.00324
+0.01%
$ 1.02 million $ 358,068
12:03 PM $ 0.00323
+0.00%
$ 1.02 million $ 358,279
12:02 PM $ 0.00323
+0.00%
$ 1.02 million $ 358,483
12:01 PM $ 0.00323
-0.01%
$ 1.02 million $ 358,902
12:00 PM $ 0.00323
-0.02%
$ 1.02 million $ 358,763
11:59 AM $ 0.00324
+0.42%
$ 1.02 million $ 358,763
11:58 AM $ 0.00322
+0.00%
$ 1.02 million $ 359,160
11:57 AM $ 0.00322
-0.41%
$ 1.02 million $ 359,419
11:56 AM $ 0.00324
-0.52%
$ 1.02 million $ 359,723
11:55 AM $ 0.00325
+0.00%
$ 1.02 million $ 319,011
11:54 AM $ 0.00325
-1.84%
$ 1.02 million $ 319,642
11:53 AM $ 0.00331
-0.47%
$ 1.02 million $ 319,642
11:52 AM $ 0.00333
+0.00%
$ 1.02 million $ 319,846
11:51 AM $ 0.00325
-2.73%
$ 1.02 million $ 320,170
11:50 AM $ 0.00331
+0.01%
$ 1.02 million $ 361,591
11:49 AM $ 0.00331
+3.28%
$ 1.04 million $ 118,504
11:48 AM $ 0.00323
+0.00%
$ 1.04 million $ 361,687
11:47 AM $ 0.00323
-0.01%
$ 1.04 million $ 362,149
11:46 AM $ 0.00323
+0.00%
$ 1.04 million $ 321,613
11:45 AM $ 0.00324
+0.01%
$ 1.04 million $ 321,613