Fuse Token Historical Data

FUSE Page 28
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.00304
+0.00%
$ 957,180 $ 116,039
12:26 PM $ 0.00304
+0.02%
$ 957,180 $ 116,039
12:25 PM $ 0.00304
+0.03%
$ 957,180 $ 116,027
12:24 PM $ 0.00304
+0.00%
$ 956,461 $ 116,090
12:23 PM $ 0.00304
+0.02%
$ 956,461 $ 116,153
12:22 PM $ 0.00304
+0.00%
$ 956,461 $ 116,165
12:21 PM $ 0.00304
-0.03%
$ 956,461 $ 116,165
12:20 PM $ 0.00304
+0.00%
$ 956,461 $ 116,150
12:19 PM $ 0.00304
-0.03%
$ 956,519 $ 116,114
12:18 PM $ 0.00304
-0.02%
$ 956,519 $ 116,098
12:17 PM $ 0.00304
-0.03%
$ 956,519 $ 116,098
12:16 PM $ 0.00304
+0.00%
$ 956,519 $ 116,071
12:15 PM $ 0.00304
+0.00%
$ 956,519 $ 116,095
12:14 PM $ 0.00304
+0.00%
$ 957,272 $ 116,095
12:13 PM $ 0.00304
+0.00%
$ 957,272 $ 116,065
12:12 PM $ 0.00304
+0.00%
$ 957,272 $ 116,058
12:11 PM $ 0.00304
+0.06%
$ 957,272 $ 116,058
12:10 PM $ 0.00304
+0.00%
$ 957,272 $ 116,014
12:09 PM $ 0.00304
+0.01%
$ 956,626 $ 116,035
12:08 PM $ 0.00304
+0.00%
$ 956,626 $ 116,019
12:07 PM $ 0.00304
+0.00%
$ 956,626 $ 116,019
12:06 PM $ 0.00304
+0.00%
$ 956,626 $ 115,643
12:05 PM $ 0.00304
+0.00%
$ 956,626 $ 115,671
12:04 PM $ 0.00304
-0.02%
$ 956,528 $ 115,671
12:03 PM $ 0.00304
+0.00%
$ 956,528 $ 115,711
12:02 PM $ 0.00304
-0.02%
$ 956,528 $ 115,665
12:01 PM $ 0.00304
+0.02%
$ 956,528 $ 115,665
12:00 PM $ 0.00304
+0.00%
$ 956,528 $ 115,489
11:59 AM $ 0.00304
-0.02%
$ 956,602 $ 115,424
11:58 AM $ 0.00304
+0.00%
$ 956,602 $ 115,403
11:57 AM $ 0.00304
+0.00%
$ 956,602 $ 115,320
11:56 AM $ 0.00304
+0.00%
$ 956,602 $ 115,320
11:55 AM $ 0.00304
+0.00%
$ 956,602 $ 115,314
11:54 AM $ 0.00304
-0.03%
$ 956,589 $ 115,289
11:53 AM $ 0.00304
+0.02%
$ 956,589 $ 115,289
11:52 AM $ 0.00304
+0.01%
$ 956,589 $ 115,353
11:51 AM $ 0.00304
+0.00%
$ 956,589 $ 115,353
11:50 AM $ 0.00304
+0.00%
$ 956,589 $ 115,391
11:49 AM $ 0.00304
+0.02%
$ 956,573 $ 115,371
11:48 AM $ 0.00304
-0.03%
$ 956,573 $ 115,345
11:47 AM $ 0.00304
+0.00%
$ 956,573 $ 115,336
11:46 AM $ 0.00304
-0.05%
$ 956,573 $ 115,336
11:45 AM $ 0.00304
+0.00%
$ 956,573 $ 115,455
11:44 AM $ 0.00304
+0.05%
$ 957,198 $ 115,439
11:43 AM $ 0.00304
+0.00%
$ 957,198 $ 115,405
11:42 AM $ 0.00304
+0.00%
$ 957,198 $ 115,168
11:41 AM $ 0.00304
+0.02%
$ 957,198 $ 115,168
11:40 AM $ 0.00304
+0.00%
$ 957,198 $ 115,189
11:39 AM $ 0.00304
-0.02%
$ 956,623 $ 115,189
11:38 AM $ 0.00304
-0.03%
$ 956,623 $ 115,188