Fuse Token Historical Data

FUSE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.0679
-8.39%
$13.98 million $825,184
Nov 10, 2022 $0.0741
+10.34%
$15.27 million $697,946
Nov 9, 2022 $0.0672
-12.75%
$13.84 million $833,504
Nov 8, 2022 $0.0771
-8.35%
$15.86 million $984,760
Nov 7, 2022 $0.0841
-3.74%
$17.29 million $782,493
Nov 6, 2022 $0.0874
-1.67%
$17.98 million $726,079
Nov 5, 2022 $0.0889
-1.49%
$18.25 million $688,876
Nov 4, 2022 $0.0902
+5.08%
$18.52 million $799,250
Nov 3, 2022 $0.0859
+2.88%
$17.55 million $1 million
Nov 2, 2022 $0.0834
-4.90%
$17.06 million $1.75 million
Nov 1, 2022 $0.0877
-0.61%
$17.93 million $998,393
Oct 31, 2022 $0.0883
-0.04%
$18.04 million $829,213
Oct 30, 2022 $0.0883
-4.71%
$18.05 million $1.55 million
Oct 29, 2022 $0.0926
+0.70%
$18.94 million $772,117
Oct 28, 2022 $0.0921
+2.28%
$18.83 million $1.04 million
Oct 27, 2022 $0.09
-3.69%
$18.42 million $644,002
Oct 26, 2022 $0.0936
+2.82%
$24.29 million $663,946
Oct 25, 2022 $0.0911
+4.64%
$23.61 million $836,766
Oct 24, 2022 $0.087
+1.08%
$22.56 million $880,107
Oct 23, 2022 $0.0861
+3.67%
$22.32 million $674,171
Oct 22, 2022 $0.0831
+1.78%
$21.53 million $584,347
Oct 21, 2022 $0.0816
+0.26%
$20.83 million $595,945
Oct 20, 2022 $0.0814
+0.28%
$20.78 million $607,485
Oct 19, 2022 $0.0812
-1.04%
$20.98 million $568,096
Oct 18, 2022 $0.082
+0.22%
$21.2 million $617,131
Oct 17, 2022 $0.0819
-0.70%
$21.15 million $564,913
Oct 16, 2022 $0.0824
+3.48%
$21.3 million $588,627
Oct 15, 2022 $0.0796
+0.49%
$20.58 million $552,733
Oct 14, 2022 $0.0793
-1.80%
$20.4 million $587,210
Oct 13, 2022 $0.0807
-1.61%
$20.77 million $604,777
Oct 12, 2022 $0.082
+0.68%
$21.11 million $638,124
Oct 11, 2022 $0.0816
-0.76%
$21.04 million $308,814
Oct 10, 2022 $0.0822
-0.28%
$21.2 million $318,140
Oct 9, 2022 $0.0824
-1.71%
$21.24 million $494,864
Oct 8, 2022 $0.0839
-0.90%
$21.62 million $340,220
Oct 7, 2022 $0.0848
+2.79%
$21.85 million $276,335
Oct 6, 2022 $0.0824
-2.76%
$21.24 million $225,930
Oct 5, 2022 $0.0847
-0.46%
$21.8 million $752,755
Oct 4, 2022 $0.085
+0.86%
$21.88 million $204,235
Oct 3, 2022 $0.0843
+3.37%
$21.57 million $315,060
Oct 2, 2022 $0.0814
-0.23%
$20.84 million $260,313
Oct 1, 2022 $0.0816
-0.52%
$20.88 million $212,757
Sep 30, 2022 $0.0818
+0.11%
$20.92 million $655,297
Sep 29, 2022 $0.0816
-0.51%
$16.41 million $339,446
Sep 28, 2022 $0.082
-1.34%
$16.49 million $463,324
Sep 27, 2022 $0.083
-2.24%
$16.69 million $465,146
Sep 26, 2022 $0.0849
+0.44%
$17.08 million $382,691
Sep 25, 2022 $0.0845
+0.56%
$17 million $336,662
Sep 24, 2022 $0.084
-3.55%
$16.9 million $289,814
Sep 23, 2022 $0.0873
+0.63%
$16.67 million $487,768