Fuse Token Historical Data

FUSE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00302
+0.16%
$ 946,469 $ 128,166
Apr 14, 1 AM $ 0.00301
-0.21%
$ 944,983 $ 124,331
Apr 14, 12 AM $ 0.00302
+0.20%
$ 946,977 $ 121,351
Apr 13, 11 PM $ 0.00301
+0.74%
$ 946,250 $ 119,520
Apr 13, 10 PM $ 0.00299
+0.62%
$ 939,065 $ 116,977
Apr 13, 9 PM $ 0.00297
-0.03%
$ 933,573 $ 112,443
Apr 13, 8 PM $ 0.00297
+0.10%
$ 933,736 $ 109,419
Apr 13, 7 PM $ 0.00297
-0.04%
$ 932,830 $ 107,152
Apr 13, 6 PM $ 0.00297
-0.09%
$ 933,164 $ 107,109
Apr 13, 5 PM $ 0.00298
+0.12%
$ 933,965 $ 106,840
Apr 13, 4 PM $ 0.00297
+0.03%
$ 932,810 $ 107,079
Apr 13, 3 PM $ 0.00297
+0.02%
$ 932,819 $ 107,526
Apr 13, 2 PM $ 0.00297
+0.16%
$ 932,905 $ 110,426
Apr 13, 1 PM $ 0.00297
+0.01%
$ 931,379 $ 110,563
Apr 13, 12 PM $ 0.00297
+0.06%
$ 930,941 $ 110,976
Apr 13, 11 AM $ 0.00296
-0.04%
$ 930,264 $ 111,013
Apr 13, 10 AM $ 0.00297
+0.04%
$ 930,640 $ 110,941
Apr 13, 9 AM $ 0.00297
-0.01%
$ 930,611 $ 111,819
Apr 13, 8 AM $ 0.00297
+0.01%
$ 930,693 $ 111,519
Apr 13, 7 AM $ 0.00297
+0.05%
$ 930,614 $ 111,082
Apr 13, 6 AM $ 0.00296
+0.01%
$ 930,171 $ 112,007
Apr 13, 5 AM $ 0.00297
+0.00%
$ 930,902 $ 112,345
Apr 13, 4 AM $ 0.00296
-0.03%
$ 930,071 $ 112,542
Apr 13, 3 AM $ 0.00296
-0.07%
$ 930,322 $ 113,472
Apr 13, 2 AM $ 0.00297
+0.09%
$ 930,983 $ 112,684
Apr 13, 1 AM $ 0.00297
+0.09%
$ 930,827 $ 112,500
Apr 13, 12 AM $ 0.00296
+0.27%
$ 929,958 $ 110,452
Apr 12, 11 PM $ 0.00296
+0.00%
$ 927,490 $ 109,975
Apr 12, 10 PM $ 0.00296
+0.00%
$ 927,514 $ 109,955
Apr 12, 9 PM $ 0.00296
-0.03%
$ 927,532 $ 110,137
Apr 12, 8 PM $ 0.00296
-0.06%
$ 927,784 $ 109,618
Apr 12, 7 PM $ 0.00296
+0.07%
$ 928,178 $ 109,716
Apr 12, 6 PM $ 0.00296
+0.01%
$ 927,556 $ 109,936
Apr 12, 5 PM $ 0.00296
-0.01%
$ 927,462 $ 109,255
Apr 12, 4 PM $ 0.00296
-0.01%
$ 927,517 $ 108,813
Apr 12, 3 PM $ 0.00296
-0.27%
$ 927,569 $ 110,421
Apr 12, 2 PM $ 0.00296
+0.00%
$ 930,105 $ 108,523
Apr 12, 1 PM $ 0.00296
-0.13%
$ 930,125 $ 107,794
Apr 12, 12 PM $ 0.00297
+0.00%
$ 932,001 $ 107,151
Apr 12, 11 AM $ 0.00297
-0.03%
$ 931,992 $ 106,184
Apr 12, 10 AM $ 0.00297
-0.35%
$ 932,302 $ 106,884
Apr 12, 9 AM $ 0.00298
+0.00%
$ 935,533 $ 105,814
Apr 12, 8 AM $ 0.00298
+0.16%
$ 935,822 $ 106,081
Apr 12, 7 AM $ 0.00298
+0.07%
$ 934,501 $ 106,173
Apr 12, 6 AM $ 0.00298
-0.04%
$ 933,880 $ 107,492
Apr 12, 5 AM $ 0.00298
-0.06%
$ 934,220 $ 107,984
Apr 12, 4 AM $ 0.00298
+0.03%
$ 934,796 $ 108,559
Apr 12, 3 AM $ 0.00298
-0.01%
$ 934,479 $ 108,682
Apr 12, 2 AM $ 0.00298
-0.06%
$ 934,547 $ 109,262
Apr 12, 1 AM $ 0.00298
-0.24%
$ 935,068 $ 110,761