Fuse Token Historical Data

FUSE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $0.00304
+0.10%
$957,339 $73,793
Jul 16, 3 PM $0.00303
+0.05%
$956,396 $75,117
Jul 16, 2 PM $0.00303
+0.01%
$956,028 $75,616
Jul 16, 1 PM $0.00303
+0.85%
$955,893 $75,437
Jul 16, 12 PM $0.00301
+0.44%
$947,863 $74,834
Jul 16, 11 AM $0.00299
-3.65%
$943,244 $74,514
Jul 16, 10 AM $0.0031
-0.08%
$978,481 $71,179
Jul 16, 9 AM $0.00311
+0.11%
$979,810 $71,112
Jul 16, 8 AM $0.0031
-0.01%
$978,665 $71,068
Jul 16, 7 AM $0.0031
+0.00%
$978,736 $71,501
Jul 16, 6 AM $0.0031
-0.03%
$978,476 $71,224
Jul 16, 5 AM $0.0031
+0.04%
$978,783 $71,130
Jul 16, 4 AM $0.0031
-0.17%
$978,393 $71,205
Jul 16, 3 AM $0.00311
+0.11%
$980,018 $71,022
Jul 16, 2 AM $0.0031
-0.11%
$978,696 $70,707
Jul 16, 1 AM $0.00311
+0.07%
$979,751 $70,934
Jul 16, 12 AM $0.00311
-0.01%
$979,531 $71,109
Jul 15, 11 PM $0.00311
+0.07%
$979,591 $70,660
Jul 15, 10 PM $0.00311
+0.08%
$979,617 $71,588
Jul 15, 9 PM $0.00311
+0.05%
$979,072 $71,147
Jul 15, 8 PM $0.00311
+0.04%
$979,078 $71,669
Jul 15, 7 PM $0.0031
-0.11%
$978,701 $71,711
Jul 15, 6 PM $0.00311
+0.07%
$979,826 $71,940
Jul 15, 5 PM $0.00311
+0.01%
$979,024 $71,347
Jul 15, 4 PM $0.0031
-0.06%
$978,849 $71,883
Jul 15, 3 PM $0.00311
+0.09%
$979,484 $71,963
Jul 15, 2 PM $0.0031
-0.88%
$978,573 $71,475
Jul 15, 1 PM $0.00313
+0.09%
$987,224 $71,508
Jul 15, 12 PM $0.00313
+1.18%
$986,054 $71,680
Jul 15, 11 AM $0.00309
-0.54%
$974,587 $71,496
Jul 15, 10 AM $0.00311
-0.03%
$979,871 $71,708
Jul 15, 9 AM $0.00311
-0.01%
$980,119 $71,781
Jul 15, 8 AM $0.00311
-0.03%
$980,191 $71,800
Jul 15, 7 AM $0.00311
+0.05%
$980,371 $71,951
Jul 15, 6 AM $0.00311
+0.07%
$979,884 $72,184
Jul 15, 5 AM $0.00311
+0.00%
$979,264 $71,807
Jul 15, 4 AM $0.00311
-0.01%
$979,341 $71,279
Jul 15, 3 AM $0.00311
-0.12%
$979,410 $70,638
Jul 15, 2 AM $0.00311
+0.08%
$980,503 $70,071
Jul 15, 1 AM $0.00311
-0.02%
$979,793 $69,301
Jul 15, 12 AM $0.00311
-0.11%
$980,025 $68,331
Jul 14, 11 PM $0.00311
+0.36%
$981,194 $67,823
Jul 14, 10 PM $0.0031
+0.02%
$977,667 $66,561
Jul 14, 9 PM $0.0031
+0.02%
$977,489 $65,828
Jul 14, 8 PM $0.0031
-0.56%
$977,242 $64,695
Jul 14, 7 PM $0.00312
+0.07%
$982,707 $63,860
Jul 14, 6 PM $0.00311
+0.27%
$981,987 $63,844
Jul 14, 5 PM $0.00311
-0.01%
$979,927 $63,090
Jul 14, 4 PM $0.00311
-0.04%
$979,987 $62,193
Jul 14, 3 PM $0.00311
-0.02%
$980,403 $61,933