Fuse Token Historical Data

FUSE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0043
+0.02%
$ 1.35 million $ 241,724
Feb 27, 2 AM $ 0.0043
+0.10%
$ 1.35 million $ 242,134
Feb 27, 1 AM $ 0.0043
-0.07%
$ 1.35 million $ 119,682
Feb 27, 12 AM $ 0.0043
+0.05%
$ 1.35 million $ 120,503
Feb 26, 11 PM $ 0.0043
-0.09%
$ 1.35 million $ 119,753
Feb 26, 10 PM $ 0.0043
-0.06%
$ 1.35 million $ 121,701
Feb 26, 9 PM $ 0.0043
+0.11%
$ 1.35 million $ 120,476
Feb 26, 8 PM $ 0.0043
+0.13%
$ 1.35 million $ 245,415
Feb 26, 7 PM $ 0.0043
+0.08%
$ 1.35 million $ 245,910
Feb 26, 6 PM $ 0.00429
-0.15%
$ 1.34 million $ 246,597
Feb 26, 5 PM $ 0.0043
-0.23%
$ 1.35 million $ 247,339
Feb 26, 4 PM $ 0.00431
-0.02%
$ 1.35 million $ 246,991
Feb 26, 3 PM $ 0.00431
-0.43%
$ 1.35 million $ 247,087
Feb 26, 2 PM $ 0.00433
+0.02%
$ 1.36 million $ 244,786
Feb 26, 1 PM $ 0.00433
-0.22%
$ 1.36 million $ 245,347
Feb 26, 12 PM $ 0.00434
+0.51%
$ 1.36 million $ 245,638
Feb 26, 11 AM $ 0.00432
+0.08%
$ 1.35 million $ 245,951
Feb 26, 10 AM $ 0.00431
-0.53%
$ 1.35 million $ 248,256
Feb 26, 9 AM $ 0.00433
+0.26%
$ 1.35 million $ 249,452
Feb 26, 8 AM $ 0.00432
+0.86%
$ 1.35 million $ 249,812
Feb 26, 7 AM $ 0.00426
-0.18%
$ 1.34 million $ 248,020
Feb 26, 6 AM $ 0.00429
-0.62%
$ 1.34 million $ 249,054
Feb 26, 5 AM $ 0.00432
-0.32%
$ 1.35 million $ 251,604
Feb 26, 4 AM $ 0.00433
-1.02%
$ 1.36 million $ 250,826
Feb 26, 3 AM $ 0.00441
+0.43%
$ 1.38 million $ 249,347
Feb 26, 2 AM $ 0.00439
-0.44%
$ 1.38 million $ 255,330
Feb 26, 1 AM $ 0.00441
-0.86%
$ 1.38 million $ 256,763
Feb 26, 12 AM $ 0.00445
+0.88%
$ 1.39 million $ 256,041
Feb 25, 11 PM $ 0.00441
-0.48%
$ 1.38 million $ 256,299
Feb 25, 10 PM $ 0.00443
-0.86%
$ 1.39 million $ 253,674
Feb 25, 9 PM $ 0.00444
+0.12%
$ 1.39 million $ 256,378
Feb 25, 8 PM $ 0.00444
-1.98%
$ 1.39 million $ 255,587
Feb 25, 7 PM $ 0.00453
+1.18%
$ 1.42 million $ 259,517
Feb 25, 6 PM $ 0.00447
-0.53%
$ 1.4 million $ 267,266
Feb 25, 5 PM $ 0.0045
+1.43%
$ 1.41 million $ 269,746
Feb 25, 4 PM $ 0.00444
+0.75%
$ 1.39 million $ 268,456
Feb 25, 3 PM $ 0.00439
-0.28%
$ 1.37 million $ 268,112
Feb 25, 2 PM $ 0.0044
+2.68%
$ 1.38 million $ 272,385
Feb 25, 1 PM $ 0.00431
+0.03%
$ 1.35 million $ 271,885
Feb 25, 12 PM $ 0.00431
+0.57%
$ 1.35 million $ 271,984
Feb 25, 11 AM $ 0.00429
-1.40%
$ 1.34 million $ 272,031
Feb 25, 10 AM $ 0.00435
+0.17%
$ 1.36 million $ 270,663
Feb 25, 9 AM $ 0.00434
+1.48%
$ 1.36 million $ 269,926
Feb 25, 8 AM $ 0.00428
-0.09%
$ 1.34 million $ 271,620
Feb 25, 7 AM $ 0.00428
+0.42%
$ 1.34 million $ 273,928
Feb 25, 6 AM $ 0.00426
-0.52%
$ 1.33 million $ 275,916
Feb 25, 5 AM $ 0.00429
-1.19%
$ 1.34 million $ 275,802
Feb 25, 4 AM $ 0.00435
+1.47%
$ 1.36 million $ 277,975
Feb 25, 3 AM $ 0.00429
-6.94%
$ 1.34 million $ 276,771
Feb 25, 2 AM $ 0.0045
+1.88%
$ 1.41 million $ 273,542