Fuse Token Historical Data

FUSE Page 29
Date Close Price change Market cap Trading volume
12:52 PM $ 0.00304
+0.00%
$ 958,038 $ 115,342
12:51 PM $ 0.00304
+0.00%
$ 958,038 $ 115,646
12:50 PM $ 0.00304
+0.00%
$ 958,038 $ 115,610
12:49 PM $ 0.00304
+0.00%
$ 957,992 $ 115,581
12:48 PM $ 0.00304
+0.00%
$ 957,992 $ 115,581
12:47 PM $ 0.00304
+0.02%
$ 957,992 $ 115,654
12:46 PM $ 0.00304
+0.00%
$ 957,992 $ 115,683
12:45 PM $ 0.00304
+0.00%
$ 957,992 $ 115,663
12:44 PM $ 0.00304
+0.00%
$ 957,971 $ 115,663
12:43 PM $ 0.00304
+0.10%
$ 957,971 $ 115,623
12:42 PM $ 0.00304
+0.02%
$ 957,971 $ 115,502
12:41 PM $ 0.00304
+0.02%
$ 957,971 $ 115,502
12:40 PM $ 0.00304
-0.01%
$ 957,971 $ 115,479
12:39 PM $ 0.00304
+0.00%
$ 956,847 $ 115,479
12:38 PM $ 0.00304
-0.11%
$ 956,847 $ 115,483
12:37 PM $ 0.00304
+0.00%
$ 956,847 $ 115,483
12:36 PM $ 0.00304
-0.02%
$ 956,847 $ 115,712
12:35 PM $ 0.00304
+0.00%
$ 956,847 $ 115,712
12:34 PM $ 0.00304
+0.00%
$ 957,402 $ 115,750
12:33 PM $ 0.00304
-0.03%
$ 957,402 $ 115,787
12:32 PM $ 0.00304
+0.00%
$ 957,402 $ 116,044
12:31 PM $ 0.00304
+0.02%
$ 957,402 $ 116,044
12:30 PM $ 0.00304
-0.02%
$ 957,402 $ 116,099
12:29 PM $ 0.00304
+0.00%
$ 957,180 $ 116,095
12:28 PM $ 0.00304
+0.00%
$ 957,180 $ 116,077
12:27 PM $ 0.00304
+0.00%
$ 957,180 $ 116,039
12:26 PM $ 0.00304
+0.02%
$ 957,180 $ 116,039
12:25 PM $ 0.00304
+0.03%
$ 957,180 $ 116,027
12:24 PM $ 0.00304
+0.00%
$ 956,461 $ 116,090
12:23 PM $ 0.00304
+0.02%
$ 956,461 $ 116,153
12:22 PM $ 0.00304
+0.00%
$ 956,461 $ 116,165
12:21 PM $ 0.00304
-0.03%
$ 956,461 $ 116,165
12:20 PM $ 0.00304
+0.00%
$ 956,461 $ 116,150
12:19 PM $ 0.00304
-0.03%
$ 956,519 $ 116,114
12:18 PM $ 0.00304
-0.02%
$ 956,519 $ 116,098
12:17 PM $ 0.00304
-0.03%
$ 956,519 $ 116,098
12:16 PM $ 0.00304
+0.00%
$ 956,519 $ 116,071
12:15 PM $ 0.00304
+0.00%
$ 956,519 $ 116,095
12:14 PM $ 0.00304
+0.00%
$ 957,272 $ 116,095
12:13 PM $ 0.00304
+0.00%
$ 957,272 $ 116,065
12:12 PM $ 0.00304
+0.00%
$ 957,272 $ 116,058
12:11 PM $ 0.00304
+0.06%
$ 957,272 $ 116,058
12:10 PM $ 0.00304
+0.00%
$ 957,272 $ 116,014
12:09 PM $ 0.00304
+0.01%
$ 956,626 $ 116,035
12:08 PM $ 0.00304
+0.00%
$ 956,626 $ 116,019
12:07 PM $ 0.00304
+0.00%
$ 956,626 $ 116,019
12:06 PM $ 0.00304
+0.00%
$ 956,626 $ 115,643
12:05 PM $ 0.00304
+0.00%
$ 956,626 $ 115,671
12:04 PM $ 0.00304
-0.02%
$ 956,528 $ 115,671
12:03 PM $ 0.00304
+0.00%
$ 956,528 $ 115,711