Fuse Token Historical Data

FUSE Page 29
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.00302
+0.00%
$ 951,078 $ 67,999
11:00 AM $ 0.00302
+0.00%
$ 951,078 $ 68,034
10:59 AM $ 0.00302
+0.00%
$ 950,763 $ 68,034
10:58 AM $ 0.00302
+0.00%
$ 950,763 $ 68,049
10:57 AM $ 0.00302
+0.00%
$ 950,763 $ 68,017
10:56 AM $ 0.00302
-0.03%
$ 950,763 $ 68,028
10:55 AM $ 0.00302
+0.00%
$ 950,763 $ 68,079
10:54 AM $ 0.00302
+0.00%
$ 951,840 $ 68,113
10:53 AM $ 0.00302
+0.00%
$ 951,840 $ 68,150
10:52 AM $ 0.00302
+0.00%
$ 951,840 $ 68,140
10:51 AM $ 0.00302
-0.01%
$ 951,840 $ 68,140
10:50 AM $ 0.00302
+0.00%
$ 951,840 $ 68,097
10:49 AM $ 0.00302
+0.00%
$ 951,840 $ 68,106
10:48 AM $ 0.00302
+0.00%
$ 951,840 $ 68,093
10:47 AM $ 0.00302
+0.00%
$ 951,840 $ 68,052
10:46 AM $ 0.00302
+0.01%
$ 951,840 $ 68,040
10:45 AM $ 0.00302
+0.00%
$ 951,840 $ 68,104
10:44 AM $ 0.00302
+0.00%
$ 951,166 $ 68,176
10:43 AM $ 0.00302
+0.01%
$ 951,166 $ 68,136
10:42 AM $ 0.00302
+0.00%
$ 951,166 $ 68,115
10:41 AM $ 0.00302
+0.00%
$ 951,166 $ 68,022
10:40 AM $ 0.00302
+0.00%
$ 951,166 $ 68,046
10:39 AM $ 0.00302
+0.00%
$ 951,306 $ 68,085
10:38 AM $ 0.00302
+0.00%
$ 951,306 $ 68,153
10:37 AM $ 0.00302
+0.00%
$ 951,306 $ 68,181
10:36 AM $ 0.00302
+0.00%
$ 951,306 $ 68,199
10:35 AM $ 0.00302
+0.00%
$ 951,306 $ 68,206
10:34 AM $ 0.00302
+0.00%
$ 950,763 $ 68,206
10:33 AM $ 0.00302
+0.00%
$ 950,763 $ 68,180
10:32 AM $ 0.00302
+0.00%
$ 950,763 $ 68,188
10:31 AM $ 0.00302
+0.00%
$ 950,763 $ 68,160
10:30 AM $ 0.00302
+0.00%
$ 950,763 $ 68,116
10:29 AM $ 0.00302
+0.00%
$ 951,080 $ 68,092
10:28 AM $ 0.00302
+0.00%
$ 951,080 $ 68,092
10:27 AM $ 0.00302
+0.00%
$ 951,080 $ 68,040
10:26 AM $ 0.00302
+0.00%
$ 951,080 $ 68,017
10:25 AM $ 0.00302
+0.00%
$ 951,080 $ 67,984
10:24 AM $ 0.00302
+0.00%
$ 951,125 $ 67,977
10:23 AM $ 0.00302
-0.05%
$ 951,125 $ 68,012
10:22 AM $ 0.00302
-0.01%
$ 951,125 $ 68,021
10:21 AM $ 0.00302
+0.07%
$ 951,125 $ 68,017
10:20 AM $ 0.00302
+0.00%
$ 951,125 $ 68,025
10:19 AM $ 0.00302
+0.00%
$ 951,307 $ 68,045
10:18 AM $ 0.00301
+0.00%
$ 951,307 $ 68,075
10:17 AM $ 0.00302
+0.00%
$ 951,307 $ 68,099
10:16 AM $ 0.00302
+0.00%
$ 951,307 $ 68,136
10:15 AM $ 0.00302
+0.00%
$ 951,307 $ 68,132
10:14 AM $ 0.00302
+0.00%
$ 951,036 $ 68,153
10:13 AM $ 0.00302
+0.00%
$ 951,036 $ 68,129
10:12 AM $ 0.00302
+0.00%
$ 951,036 $ 68,171