Fuse Token Historical Data

FUSE Page 29
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.00322
-0.43%
$ 1.01 million $ 346,302
1:06 PM $ 0.00323
+0.01%
$ 1.01 million $ 346,656
1:05 PM $ 0.00323
-0.39%
$ 1.01 million $ 346,654
1:04 PM $ 0.00325
-0.01%
$ 1.02 million $ 347,204
1:03 PM $ 0.00323
-0.01%
$ 1.02 million $ 347,204
1:02 PM $ 0.00323
-0.21%
$ 1.02 million $ 347,331
1:01 PM $ 0.00323
-0.38%
$ 1.02 million $ 347,537
1:00 PM $ 0.00325
-0.03%
$ 1.02 million $ 347,839
12:59 PM $ 0.00325
+0.00%
$ 1.02 million $ 348,037
12:58 PM $ 0.00325
+0.01%
$ 1.02 million $ 348,362
12:57 PM $ 0.00325
-0.21%
$ 1.02 million $ 348,621
12:56 PM $ 0.00325
+0.01%
$ 1.02 million $ 349,194
12:55 PM $ 0.00325
+0.61%
$ 1.02 million $ 349,194
12:54 PM $ 0.00323
-0.02%
$ 1.02 million $ 349,499
12:53 PM $ 0.00322
+0.01%
$ 1.02 million $ 349,620
12:52 PM $ 0.00322
-0.19%
$ 1.02 million $ 349,820
12:51 PM $ 0.00323
+0.03%
$ 1.02 million $ 350,005
12:50 PM $ 0.00323
-0.05%
$ 1.02 million $ 350,275
12:49 PM $ 0.00323
+0.02%
$ 1.01 million $ 350,460
12:48 PM $ 0.00323
-1.03%
$ 1.01 million $ 350,596
12:47 PM $ 0.00326
+0.22%
$ 1.01 million $ 350,752
12:46 PM $ 0.00323
+0.19%
$ 1.01 million $ 350,740
12:45 PM $ 0.00322
+0.02%
$ 1.01 million $ 350,740
12:44 PM $ 0.00325
+0.41%
$ 1.02 million $ 350,854
12:43 PM $ 0.00323
-0.22%
$ 1.02 million $ 350,960
12:42 PM $ 0.00324
+0.82%
$ 1.02 million $ 351,119
12:41 PM $ 0.00321
-0.48%
$ 1.02 million $ 308,590
12:40 PM $ 0.00323
-0.23%
$ 1.02 million $ 308,590
12:39 PM $ 0.00324
+0.21%
$ 1.02 million $ 308,586
12:38 PM $ 0.00323
-1.84%
$ 1.02 million $ 308,785
12:37 PM $ 0.00329
+0.00%
$ 1.02 million $ 309,042
12:36 PM $ 0.00329
-1.13%
$ 1.02 million $ 309,231
12:35 PM $ 0.00333
+0.02%
$ 1.02 million $ 309,437
12:34 PM $ 0.00333
+1.14%
$ 1.04 million $ 309,663
12:33 PM $ 0.00329
+1.62%
$ 1.04 million $ 309,914
12:32 PM $ 0.00324
-0.25%
$ 1.04 million $ 310,377
12:31 PM $ 0.00328
+0.02%
$ 1.04 million $ 310,377
12:30 PM $ 0.00326
-0.20%
$ 1.04 million $ 352,775
12:29 PM $ 0.00327
-0.42%
$ 1.03 million $ 352,983
12:28 PM $ 0.00328
+0.02%
$ 1.03 million $ 353,278
12:27 PM $ 0.00323
-1.03%
$ 1.03 million $ 353,509
12:26 PM $ 0.00322
-0.50%
$ 1.03 million $ 353,644
12:25 PM $ 0.00324
+0.23%
$ 1.03 million $ 311,847
12:24 PM $ 0.00323
-1.39%
$ 1.01 million $ 312,019
12:23 PM $ 0.00328
+0.72%
$ 1.01 million $ 312,419
12:22 PM $ 0.00325
+0.44%
$ 1.01 million $ 312,419
12:21 PM $ 0.00323
-1.15%
$ 1.01 million $ 312,689
12:20 PM $ 0.00329
+0.70%
$ 1.01 million $ 312,707
12:19 PM $ 0.00327
+0.00%
$ 1.03 million $ 313,080
12:18 PM $ 0.00327
-0.01%
$ 1.03 million $ 313,319