Fuse Token Historical Data

FUSE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00734
+1.54%
$ 2.29 million $ 476,092
Jan 14, 2026 $ 0.00722
+0.16%
$ 2.27 million $ 481,328
Jan 13, 2026 $ 0.00721
+2.43%
$ 2.24 million $ 509,162
Jan 12, 2026 $ 0.00703
+3.39%
$ 2.2 million $ 472,856
Jan 11, 2026 $ 0.00681
-3.28%
$ 2.13 million $ 442,744
Jan 10, 2026 $ 0.00704
+11.08%
$ 2.2 million $ 452,036
Jan 9, 2026 $ 0.00635
-1.49%
$ 1.98 million $ 396,178
Jan 8, 2026 $ 0.00645
-2.46%
$ 2.01 million $ 362,595
Jan 7, 2026 $ 0.00664
-1.88%
$ 2.07 million $ 406,351
Jan 6, 2026 $ 0.00678
-5.18%
$ 2.11 million $ 446,607
Jan 5, 2026 $ 0.00715
+2.49%
$ 2.23 million $ 421,795
Jan 4, 2026 $ 0.00698
-6.86%
$ 2.18 million $ 263,929
Jan 3, 2026 $ 0.0075
+2.69%
$ 2.35 million $ 280,817
Jan 2, 2026 $ 0.0073
-1.28%
$ 2.28 million $ 278,188
Jan 1, 2026 $ 0.00735
+5.62%
$ 2.29 million $ 334,471
Dec 31, 2025 $ 0.00702
+1.35%
$ 2.2 million $ 385,537
Dec 30, 2025 $ 0.00691
+0.49%
$ 2.16 million $ 380,924
Dec 29, 2025 $ 0.00695
-3.25%
$ 2.14 million $ 341,184
Dec 28, 2025 $ 0.00736
-9.01%
$ 2.24 million $ 429,024
Dec 27, 2025 $ 0.0081
+0.06%
$ 2.52 million $ 379,681
Dec 26, 2025 $ 0.00806
-1.87%
$ 2.54 million $ 368,148
Dec 25, 2025 $ 0.0083
+1.87%
$ 2.56 million $ 377,642
Dec 24, 2025 $ 0.00823
+1.51%
$ 2.56 million $ 308,305
Dec 23, 2025 $ 0.00813
-2.84%
$ 2.53 million $ 318,783
Dec 22, 2025 $ 0.0083
+1.77%
$ 2.6 million $ 308,346
Dec 21, 2025 $ 0.00817
-0.54%
$ 2.54 million $ 304,870
Dec 20, 2025 $ 0.00826
+0.27%
$ 2.57 million $ 307,771
Dec 19, 2025 $ 0.00833
+2.89%
$ 2.6 million $ 339,242
Dec 18, 2025 $ 0.00825
-0.92%
$ 2.51 million $ 307,895
Dec 17, 2025 $ 0.00814
-0.76%
$ 2.58 million $ 281,496
Dec 16, 2025 $ 0.00819
-0.02%
$ 2.56 million $ 287,851
Dec 15, 2025 $ 0.00831
-1.84%
$ 2.58 million $ 268,997
Dec 14, 2025 $ 0.00845
-1.18%
$ 2.63 million $ 254,755
Dec 13, 2025 $ 0.00855
-0.91%
$ 2.67 million $ 151,438
Dec 12, 2025 $ 0.00863
-1.05%
$ 2.69 million $ 140,912
Dec 11, 2025 $ 0.00872
-0.67%
$ 2.72 million $ 141,599
Dec 10, 2025 $ 0.00878
-0.89%
$ 2.74 million $ 220,673
Dec 9, 2025 $ 0.00883
+0.46%
$ 2.79 million $ 330,377
Dec 8, 2025 $ 0.00879
+1.56%
$ 2.74 million $ 326,147
Dec 7, 2025 $ 0.00864
+1.19%
$ 2.69 million $ 318,074
Dec 6, 2025 $ 0.00857
+0.08%
$ 2.67 million $ 316,924
Dec 5, 2025 $ 0.00856
-2.44%
$ 2.66 million $ 306,730
Dec 4, 2025 $ 0.00871
-0.42%
$ 2.74 million $ 329,122
Dec 3, 2025 $ 0.00879
+1.33%
$ 2.73 million $ 331,338
Dec 2, 2025 $ 0.00867
+0.08%
$ 2.7 million $ 329,724
Dec 1, 2025 $ 0.00867
-4.51%
$ 2.7 million $ 332,410
Nov 30, 2025 $ 0.00885
+4.74%
$ 2.83 million $ 327,322
Nov 29, 2025 $ 0.00853
+6.05%
$ 2.63 million $ 258,243
Nov 28, 2025 $ 0.00804
-1.43%
$ 2.52 million $ 242,209
Nov 27, 2025 $ 0.00828
+1.62%
$ 2.55 million $ 226,388