Fuse Token Historical Data

FUSE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.00304
-0.04%
$ 959,940 $ 62,869
Jul 22, 10 PM $ 0.00305
-0.02%
$ 960,370 $ 63,158
Jul 22, 9 PM $ 0.00305
-0.01%
$ 960,525 $ 63,124
Jul 22, 8 PM $ 0.00304
-0.03%
$ 959,722 $ 62,688
Jul 22, 7 PM $ 0.00305
-0.13%
$ 960,016 $ 62,466
Jul 22, 6 PM $ 0.00305
+0.06%
$ 960,993 $ 61,982
Jul 22, 5 PM $ 0.00305
-0.05%
$ 960,392 $ 62,180
Jul 22, 4 PM $ 0.00305
+0.11%
$ 960,840 $ 61,797
Jul 22, 3 PM $ 0.00304
-0.12%
$ 959,715 $ 61,736
Jul 22, 2 PM $ 0.00305
+0.46%
$ 960,875 $ 61,478
Jul 22, 1 PM $ 0.00303
+0.01%
$ 956,518 $ 61,374
Jul 22, 12 PM $ 0.00303
-0.03%
$ 956,442 $ 61,265
Jul 22, 11 AM $ 0.00303
-0.01%
$ 956,660 $ 61,614
Jul 22, 10 AM $ 0.00303
+0.07%
$ 956,735 $ 61,657
Jul 22, 9 AM $ 0.00303
-0.04%
$ 956,041 $ 62,018
Jul 22, 8 AM $ 0.00303
+0.00%
$ 956,480 $ 61,830
Jul 22, 7 AM $ 0.00303
+0.04%
$ 956,433 $ 62,319
Jul 22, 6 AM $ 0.00303
-0.06%
$ 956,084 $ 62,471
Jul 22, 5 AM $ 0.00303
+0.06%
$ 956,683 $ 62,687
Jul 22, 4 AM $ 0.00303
-0.03%
$ 956,120 $ 62,691
Jul 22, 3 AM $ 0.00303
+0.03%
$ 956,431 $ 62,158
Jul 22, 2 AM $ 0.00303
+0.02%
$ 956,186 $ 61,997
Jul 22, 1 AM $ 0.00303
+0.00%
$ 955,976 $ 61,435
Jul 22, 12 AM $ 0.00303
-0.13%
$ 956,023 $ 61,229
Jul 21, 11 PM $ 0.00304
-0.17%
$ 957,237 $ 61,477
Jul 21, 10 PM $ 0.00304
-0.07%
$ 958,619 $ 61,485
Jul 21, 9 PM $ 0.00304
-0.01%
$ 958,960 $ 61,403
Jul 21, 8 PM $ 0.00304
-0.02%
$ 959,062 $ 61,469
Jul 21, 7 PM $ 0.00304
-0.02%
$ 958,697 $ 62,067
Jul 21, 6 PM $ 0.00304
-0.43%
$ 958,852 $ 62,521
Jul 21, 5 PM $ 0.00306
+0.00%
$ 963,604 $ 62,635
Jul 21, 4 PM $ 0.00306
+0.06%
$ 964,184 $ 62,791
Jul 21, 3 PM $ 0.00306
-0.06%
$ 963,606 $ 62,605
Jul 21, 2 PM $ 0.00305
+0.00%
$ 962,739 $ 62,772
Jul 21, 1 PM $ 0.00306
-0.34%
$ 963,609 $ 62,957
Jul 21, 12 PM $ 0.00307
-0.64%
$ 966,919 $ 63,789
Jul 21, 11 AM $ 0.00309
-0.09%
$ 972,904 $ 63,883
Jul 21, 10 AM $ 0.00309
+0.03%
$ 973,792 $ 64,241
Jul 21, 9 AM $ 0.00309
+0.12%
$ 974,033 $ 64,501
Jul 21, 8 AM $ 0.00309
+0.05%
$ 972,799 $ 65,253
Jul 21, 7 AM $ 0.00308
+0.39%
$ 972,323 $ 65,269
Jul 21, 6 AM $ 0.00308
+0.12%
$ 969,701 $ 64,965
Jul 21, 5 AM $ 0.00307
+0.00%
$ 968,555 $ 65,107
Jul 21, 4 AM $ 0.00307
-0.01%
$ 968,853 $ 65,182
Jul 21, 3 AM $ 0.00307
+0.04%
$ 968,937 $ 65,213
Jul 21, 2 AM $ 0.00307
-0.03%
$ 968,280 $ 64,996
Jul 21, 1 AM $ 0.00307
+0.06%
$ 968,285 $ 65,462
Jul 21, 12 AM $ 0.00307
+0.38%
$ 967,449 $ 65,959
Jul 20, 11 PM $ 0.00306
-0.02%
$ 963,809 $ 66,557
Jul 20, 10 PM $ 0.00306
+0.05%
$ 964,296 $ 66,213