Fuse Token Historical Data

FUSE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 3 AM $0.00376
-7.29%
$1.19 million $59,380
Sep 7, 2 AM $0.00406
+1.21%
$1.28 million $58,958
Sep 7, 1 AM $0.00401
-2.24%
$1.27 million $58,270
Sep 7, 12 AM $0.00411
-0.28%
$1.3 million $56,543
Sep 6, 11 PM $0.00412
-5.93%
$1.3 million $56,313
Sep 6, 10 PM $0.00438
-4.10%
$1.39 million $55,331
Sep 6, 9 PM $0.00457
-0.72%
$1.45 million $54,095
Sep 6, 8 PM $0.0046
-0.74%
$1.46 million $53,841
Sep 6, 7 PM $0.00464
-0.13%
$1.47 million $53,420
Sep 6, 6 PM $0.00465
+0.33%
$1.47 million $54,682
Sep 6, 5 PM $0.00463
+0.03%
$1.46 million $55,586
Sep 6, 4 PM $0.00463
+0.54%
$1.46 million $55,998
Sep 6, 3 PM $0.0046
+0.17%
$1.46 million $55,608
Sep 6, 2 PM $0.0046
-0.10%
$1.45 million $55,072
Sep 6, 1 PM $0.0046
-0.16%
$1.45 million $54,800
Sep 6, 12 PM $0.00461
+0.00%
$1.46 million $54,723
Sep 6, 11 AM $0.00461
+0.00%
$1.46 million $54,021
Sep 6, 10 AM $0.00461
-0.92%
$1.46 million $54,161
Sep 6, 9 AM $0.00465
-0.41%
$1.47 million $54,597
Sep 6, 8 AM $0.00467
+0.16%
$1.48 million $53,917
Sep 6, 7 AM $0.00466
+1.53%
$1.47 million $54,588
Sep 6, 6 AM $0.00459
-0.78%
$1.45 million $55,360
Sep 6, 5 AM $0.00463
+0.12%
$1.46 million $55,299
Sep 6, 4 AM $0.00462
+0.48%
$1.46 million $55,106
Sep 6, 3 AM $0.00459
+2.26%
$1.45 million $54,424
Sep 6, 2 AM $0.00449
+1.93%
$1.42 million $54,565
Sep 6, 1 AM $0.0044
+0.12%
$1.39 million $54,906
Sep 6, 12 AM $0.0044
-0.04%
$1.39 million $55,692
Sep 5, 11 PM $0.0044
+0.02%
$1.39 million $55,525
Sep 5, 10 PM $0.0044
+0.63%
$1.39 million $54,910
Sep 5, 9 PM $0.00437
+0.11%
$1.38 million $53,900
Sep 5, 8 PM $0.00437
+1.79%
$1.38 million $53,817
Sep 5, 7 PM $0.0043
+0.04%
$1.36 million $53,363
Sep 5, 6 PM $0.0043
-0.12%
$1.36 million $52,337
Sep 5, 5 PM $0.0043
+1.90%
$1.36 million $50,944
Sep 5, 4 PM $0.00422
+1.55%
$1.33 million $51,218
Sep 5, 3 PM $0.00416
-0.05%
$1.31 million $51,629
Sep 5, 2 PM $0.00416
+0.01%
$1.31 million $54,484
Sep 5, 1 PM $0.00416
+0.10%
$1.31 million $55,938
Sep 5, 12 PM $0.00415
+0.22%
$1.31 million $56,587
Sep 5, 11 AM $0.00414
+1.95%
$1.31 million $56,575
Sep 5, 10 AM $0.00407
-0.18%
$1.29 million $67,304
Sep 5, 9 AM $0.00408
+1.55%
$1.29 million $68,253
Sep 5, 8 AM $0.00402
+2.31%
$1.27 million $63,357
Sep 5, 7 AM $0.00393
-0.07%
$1.24 million $62,950
Sep 5, 6 AM $0.00393
+0.57%
$1.24 million $62,884
Sep 5, 5 AM $0.00391
+0.11%
$1.24 million $64,410
Sep 5, 4 AM $0.00391
+0.43%
$1.23 million $65,035
Sep 5, 3 AM $0.0039
-0.08%
$1.23 million $64,645
Sep 5, 2 AM $0.00391
-0.61%
$1.23 million $64,659