Fuse Token Historical Data

FUSE Page 3
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.00322
+0.03%
$ 1.01 million $ 456,779
1:13 AM $ 0.00329
+2.04%
$ 1.01 million $ 457,224
1:12 AM $ 0.00328
+0.95%
$ 1.01 million $ 457,224
1:11 AM $ 0.00323
-0.57%
$ 1.01 million $ 457,412
1:10 AM $ 0.00324
-0.51%
$ 1.01 million $ 423,847
1:09 AM $ 0.00325
+1.06%
$ 1.02 million $ 423,924
1:08 AM $ 0.00322
-1.29%
$ 1.02 million $ 424,124
1:07 AM $ 0.00327
+0.03%
$ 1.02 million $ 424,179
1:06 AM $ 0.00323
-3.19%
$ 1.02 million $ 424,465
1:05 AM $ 0.00332
+3.11%
$ 1.02 million $ 458,277
1:04 AM $ 0.00322
-0.71%
$ 1.01 million $ 458,350
1:03 AM $ 0.00325
+0.70%
$ 1.01 million $ 458,222
1:02 AM $ 0.00322
+0.01%
$ 1.01 million $ 458,584
1:01 AM $ 0.00322
+0.23%
$ 1.01 million $ 458,584
1:00 AM $ 0.00322
-0.71%
$ 1.01 million $ 458,508
12:59 AM $ 0.00323
-0.01%
$ 1.01 million $ 458,379
12:58 AM $ 0.00321
-0.95%
$ 1.01 million $ 458,358
12:57 AM $ 0.0032
-0.74%
$ 1.01 million $ 458,430
12:56 AM $ 0.00322
+0.21%
$ 1.01 million $ 458,409
12:55 AM $ 0.00322
-1.01%
$ 1.01 million $ 425,062
12:54 AM $ 0.00326
+0.77%
$ 1.02 million $ 425,337
12:53 AM $ 0.00323
-0.26%
$ 1.02 million $ 425,418
12:52 AM $ 0.00324
-1.26%
$ 1.02 million $ 425,782
12:51 AM $ 0.00328
+1.81%
$ 1.02 million $ 425,698
12:50 AM $ 0.00328
+1.69%
$ 1.02 million $ 458,974
12:49 AM $ 0.00324
+0.96%
$ 1.02 million $ 459,025
12:48 AM $ 0.00321
-0.72%
$ 1.02 million $ 459,354
12:47 AM $ 0.00323
+0.02%
$ 1.02 million $ 459,354
12:46 AM $ 0.00323
+0.47%
$ 1.02 million $ 459,564
12:45 AM $ 0.00321
-0.73%
$ 1.02 million $ 459,708
12:44 AM $ 0.00324
+0.99%
$ 1.02 million $ 459,830
12:43 AM $ 0.00321
-0.99%
$ 1.02 million $ 460,014
12:42 AM $ 0.00324
+0.04%
$ 1.02 million $ 460,486
12:41 AM $ 0.00324
+0.94%
$ 1.02 million $ 460,809
12:40 AM $ 0.00321
-2.08%
$ 1.02 million $ 427,703
12:39 AM $ 0.00323
-1.25%
$ 1.02 million $ 427,325
12:38 AM $ 0.00327
-1.48%
$ 1.02 million $ 427,599
12:37 AM $ 0.00332
-0.07%
$ 1.02 million $ 427,599
12:36 AM $ 0.00332
+2.09%
$ 1.02 million $ 427,614
12:35 AM $ 0.00326
+1.06%
$ 1.02 million $ 427,534
12:34 AM $ 0.00322
-0.26%
$ 1.01 million $ 427,694
12:33 AM $ 0.00323
+0.25%
$ 1.01 million $ 427,822
12:32 AM $ 0.00322
+0.27%
$ 1.01 million $ 427,674
12:31 AM $ 0.00321
-1.78%
$ 1.01 million $ 427,960
12:30 AM $ 0.00327
+0.76%
$ 1.01 million $ 428,052
12:29 AM $ 0.00322
-0.25%
$ 1.01 million $ 428,222
12:28 AM $ 0.00324
-0.77%
$ 1.01 million $ 428,297
12:27 AM $ 0.00326
-0.51%
$ 1.01 million $ 428,547
12:26 AM $ 0.00322
-2.53%
$ 1.01 million $ 428,547
12:25 AM $ 0.00329
+0.05%
$ 1.01 million $ 461,154