Fuse Token Historical Data

FUSE Page 3
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00304
+0.00%
$ 955,500 $ 130,507
11:51 PM $ 0.00304
+0.00%
$ 955,500 $ 130,788
11:50 PM $ 0.00304
+0.00%
$ 955,500 $ 130,708
11:49 PM $ 0.00304
+0.00%
$ 955,830 $ 130,708
11:48 PM $ 0.00304
+0.00%
$ 955,830 $ 130,631
11:47 PM $ 0.00304
+0.00%
$ 955,830 $ 130,631
11:46 PM $ 0.00304
+0.00%
$ 955,830 $ 130,571
11:45 PM $ 0.00304
+0.00%
$ 955,830 $ 130,548
11:44 PM $ 0.00304
+0.00%
$ 956,308 $ 130,537
11:43 PM $ 0.00304
+0.00%
$ 956,308 $ 130,537
11:42 PM $ 0.00304
+0.00%
$ 956,308 $ 130,553
11:41 PM $ 0.00304
+0.00%
$ 956,308 $ 130,581
11:40 PM $ 0.00304
+0.00%
$ 956,308 $ 130,764
11:39 PM $ 0.00304
+0.00%
$ 955,760 $ 130,764
11:38 PM $ 0.00304
+0.00%
$ 955,760 $ 130,758
11:37 PM $ 0.00304
+0.00%
$ 955,760 $ 130,664
11:36 PM $ 0.00304
+0.00%
$ 955,760 $ 130,664
11:35 PM $ 0.00304
+0.00%
$ 955,760 $ 130,681
11:34 PM $ 0.00304
+0.00%
$ 955,596 $ 130,647
11:33 PM $ 0.00304
+0.00%
$ 955,596 $ 130,647
11:32 PM $ 0.00304
-0.04%
$ 955,596 $ 130,620
11:31 PM $ 0.00304
-0.03%
$ 955,596 $ 130,827
11:30 PM $ 0.00304
+0.07%
$ 955,596 $ 130,828
11:29 PM $ 0.00304
+0.00%
$ 955,592 $ 130,814
11:28 PM $ 0.00304
+0.00%
$ 955,592 $ 130,814
11:27 PM $ 0.00304
+0.01%
$ 955,592 $ 130,772
11:26 PM $ 0.00304
-0.01%
$ 955,592 $ 130,837
11:25 PM $ 0.00304
+0.00%
$ 955,592 $ 130,873
11:24 PM $ 0.00304
+0.01%
$ 955,634 $ 130,873
11:23 PM $ 0.00304
+0.00%
$ 955,634 $ 130,869
11:22 PM $ 0.00304
-0.04%
$ 955,634 $ 130,812
11:21 PM $ 0.00304
+0.03%
$ 955,634 $ 130,692
11:20 PM $ 0.00304
-0.08%
$ 955,634 $ 130,692
11:19 PM $ 0.00304
+0.00%
$ 956,273 $ 130,609
11:18 PM $ 0.00304
+0.01%
$ 956,273 $ 130,566
11:17 PM $ 0.00304
-0.01%
$ 956,273 $ 130,566
11:16 PM $ 0.00304
+0.04%
$ 956,273 $ 130,522
11:15 PM $ 0.00304
+0.01%
$ 956,273 $ 130,545
11:14 PM $ 0.00304
+0.00%
$ 955,634 $ 130,566
11:13 PM $ 0.00304
-0.03%
$ 955,634 $ 130,566
11:12 PM $ 0.00304
+0.05%
$ 955,634 $ 130,576
11:11 PM $ 0.00304
-0.04%
$ 955,634 $ 131,007
11:10 PM $ 0.00304
+0.00%
$ 955,634 $ 131,075
11:09 PM $ 0.00304
+0.00%
$ 955,851 $ 131,073
11:08 PM $ 0.00304
+0.01%
$ 955,851 $ 131,073
11:07 PM $ 0.00304
-0.03%
$ 955,851 $ 131,061
11:06 PM $ 0.00304
+0.03%
$ 955,851 $ 131,035
11:05 PM $ 0.00304
+0.00%
$ 955,851 $ 131,032
11:04 PM $ 0.00304
-0.01%
$ 955,731 $ 131,032
11:03 PM $ 0.00304
+0.00%
$ 955,731 $ 131,022