Fuse Token Historical Data

FUSE Page 3
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.00302
+0.15%
$ 949,530 $ 70,840
1:52 AM $ 0.00301
-0.11%
$ 949,530 $ 70,836
1:51 AM $ 0.00302
-0.01%
$ 949,530 $ 70,885
1:50 AM $ 0.00302
+0.00%
$ 949,530 $ 70,852
1:49 AM $ 0.00302
+0.08%
$ 950,547 $ 70,854
1:48 AM $ 0.00301
+0.00%
$ 950,547 $ 70,831
1:47 AM $ 0.00301
+0.00%
$ 950,547 $ 70,814
1:46 AM $ 0.00301
+0.03%
$ 950,547 $ 70,797
1:45 AM $ 0.00301
+0.01%
$ 950,547 $ 70,802
1:44 AM $ 0.00301
-0.11%
$ 949,483 $ 70,822
1:43 AM $ 0.00301
-0.03%
$ 949,483 $ 70,823
1:42 AM $ 0.00302
+0.12%
$ 949,483 $ 70,840
1:41 AM $ 0.00301
-0.05%
$ 949,483 $ 70,830
1:40 AM $ 0.00301
+0.05%
$ 949,483 $ 70,838
1:39 AM $ 0.00301
-0.11%
$ 949,630 $ 70,839
1:38 AM $ 0.00302
+0.00%
$ 949,630 $ 70,844
1:37 AM $ 0.00302
+0.09%
$ 949,630 $ 70,790
1:36 AM $ 0.00301
-0.11%
$ 949,630 $ 70,761
1:35 AM $ 0.00302
+0.11%
$ 949,630 $ 70,756
1:34 AM $ 0.00301
-0.12%
$ 949,749 $ 70,746
1:33 AM $ 0.00302
+0.14%
$ 949,749 $ 70,712
1:32 AM $ 0.00301
-0.11%
$ 949,749 $ 70,743
1:31 AM $ 0.00302
+0.06%
$ 949,749 $ 70,762
1:30 AM $ 0.00301
-0.08%
$ 949,749 $ 70,827
1:29 AM $ 0.00302
+0.05%
$ 950,814 $ 70,839
1:28 AM $ 0.00301
+0.03%
$ 950,814 $ 70,852
1:27 AM $ 0.00301
+0.06%
$ 950,814 $ 70,874
1:26 AM $ 0.00301
-0.08%
$ 950,814 $ 70,895
1:25 AM $ 0.00301
+0.03%
$ 950,814 $ 70,937
1:24 AM $ 0.00301
+0.03%
$ 950,113 $ 70,943
1:23 AM $ 0.00301
-0.08%
$ 950,113 $ 70,953
1:22 AM $ 0.00302
+0.08%
$ 950,113 $ 70,944
1:21 AM $ 0.00301
-0.08%
$ 950,113 $ 70,945
1:20 AM $ 0.00302
+0.06%
$ 950,113 $ 70,968
1:19 AM $ 0.00301
+0.03%
$ 950,261 $ 70,961
1:18 AM $ 0.00301
+0.00%
$ 950,261 $ 71,037
1:17 AM $ 0.00301
+0.01%
$ 950,261 $ 71,059
1:16 AM $ 0.00301
+0.00%
$ 950,261 $ 71,102
1:15 AM $ 0.00301
+0.00%
$ 950,261 $ 71,082
1:14 AM $ 0.00301
+0.03%
$ 949,946 $ 71,033
1:13 AM $ 0.00301
-0.02%
$ 949,946 $ 71,065
1:12 AM $ 0.00301
+0.00%
$ 949,946 $ 71,067
1:11 AM $ 0.00301
+0.03%
$ 949,946 $ 71,106
1:10 AM $ 0.00301
-0.08%
$ 949,946 $ 71,126
1:09 AM $ 0.00301
+0.06%
$ 950,331 $ 71,127
1:08 AM $ 0.00301
-0.11%
$ 950,331 $ 71,176
1:07 AM $ 0.00302
+0.14%
$ 950,331 $ 71,227
1:06 AM $ 0.00301
-0.03%
$ 950,331 $ 71,237
1:05 AM $ 0.00301
-0.08%
$ 950,331 $ 71,286
1:04 AM $ 0.00302
+0.00%
$ 950,596 $ 71,269