Coinranking
Fuse Token Historical Data
FUSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $0.0302 | -5.98% | ||
| Sep 23 | $0.0316 | +10.64% | ||
| Sep 16 | $0.0284 | +9.76% | ||
| Sep 9 | $0.0259 | +2.85% | ||
| Sep 2 | $0.025 | -9.07% | ||
| Aug 26 | $0.0274 | -21.94% | ||
| Aug 19 | $0.0351 | +3.92% | ||
| Aug 12 | $0.0333 | -2.65% | ||
| Aug 5 | $0.0353 | -4.91% | ||
| Jul 29 | $0.0371 | -9.04% | ||
| Jul 22 | $0.0417 | -1.37% | ||
| Jul 15 | $0.0422 | +19.86% | ||
| Jul 8 | $0.0351 | -3.42% | ||
| Jul 1 | $0.0383 | -5.10% | ||
| Jun 24 | $0.0388 | -10.67% | ||
| Jun 17 | $0.0443 | -2.16% | ||
| Jun 10 | $0.0449 | -7.46% | ||
| Jun 3 | $0.0488 | -1.69% | ||
| May 27 | $0.0497 | +4.27% | ||
| May 20 | $0.0471 | -5.33% | ||
| May 13 | $0.0506 | -2.67% | ||
| May 6 | $0.0553 | -6.32% | ||
| Apr 29 | $0.059 | -16.36% | ||
| Apr 22 | $0.0688 | -1.74% | ||
| Apr 15 | $0.0698 | -6.33% | ||
| Apr 8 | $0.0712 | -15.67% | ||
| Apr 1 | $0.0798 | -3.64% | ||
| Mar 25 | $0.0781 | -4.61% | ||
| Mar 18 | $0.0852 | -11.86% | ||
| Mar 11 | $0.0994 | -39.78% | ||
| Mar 4 | $0.163 | +87.72% | ||
| Feb 26 | $0.0869 | +23.34% | ||
| Feb 19 | $0.0708 | +5.46% | ||
| Feb 12 | $0.0671 | +9.01% | ||
| Feb 5 | $0.0615 | -2.56% | ||
| Jan 29 | $0.0631 | -3.01% | ||
| Jan 22 | $0.0653 | -6.63% | ||
| Jan 15 | $0.0696 | -4.00% | ||
| Jan 8 | $0.121 | +61.15% | ||
| Jan 1 | $0.076 | +3.30% | ||
| Dec 25 | $0.119 | +0.38% | ||
| Dec 18 | $0.115 | +8.62% | ||
| Dec 11 | $0.0655 | -44.09% | ||
| Dec 4 | $0.118 | +54.15% | ||
| Nov 27 | $0.0766 | +38.07% | ||
| Nov 20 | $0.0542 | +5.55% | ||
| Nov 13 | $0.0496 | -0.66% | ||
| Nov 6 | $0.0513 | +13.04% | ||
| Oct 30 | $0.0454 | +8.72% | ||
| Oct 23 | $0.0418 | +8.34% | ||