Coinranking
Fuse Token Historical Data
FUSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.0506 | -2.67% | ||
| May 6 | $ 0.0553 | -6.32% | ||
| Apr 29 | $ 0.059 | -16.36% | ||
| Apr 22 | $ 0.0688 | -1.74% | ||
| Apr 15 | $ 0.0698 | -6.33% | ||
| Apr 8 | $ 0.0712 | -15.67% | ||
| Apr 1 | $ 0.0798 | -3.64% | ||
| Mar 25 | $ 0.0781 | -4.61% | ||
| Mar 18 | $ 0.0852 | -11.86% | ||
| Mar 11 | $ 0.0994 | -39.78% | ||
| Mar 4 | $ 0.163 | +87.72% | ||
| Feb 26 | $ 0.0869 | +23.34% | ||
| Feb 19 | $ 0.0708 | +5.46% | ||
| Feb 12 | $ 0.0671 | +9.01% | ||
| Feb 5 | $ 0.0615 | -2.56% | ||
| Jan 29 | $ 0.0631 | -3.01% | ||
| Jan 22 | $ 0.0653 | -6.63% | ||
| Jan 15 | $ 0.0696 | -4.00% | ||
| Jan 8 | $ 0.121 | +61.15% | ||
| Jan 1 | $ 0.076 | +3.30% | ||
| Dec 25 | $ 0.119 | +0.38% | ||
| Dec 18 | $ 0.115 | +8.62% | ||
| Dec 11 | $ 0.0655 | -44.09% | ||
| Dec 4 | $ 0.118 | +54.15% | ||
| Nov 27 | $ 0.0766 | +38.07% | ||
| Nov 20 | $ 0.0542 | +5.55% | ||
| Nov 13 | $ 0.0496 | -0.66% | ||
| Nov 6 | $ 0.0513 | +13.04% | ||
| Oct 30 | $ 0.0454 | +8.72% | ||
| Oct 23 | $ 0.0418 | +8.34% | ||
| Oct 16 | $ 0.0386 | +2.32% | ||
| Oct 9 | $ 0.0376 | -5.35% | ||
| Oct 2 | $ 0.0397 | -7.69% | ||
| Sep 25 | $ 0.0433 | +5.57% | ||
| Sep 18 | $ 0.0418 | -3.98% | ||
| Sep 11 | $ 0.0436 | +0.56% | ||
| Sep 4 | $ 0.0437 | -1.35% | ||
| Aug 28 | $ 0.0443 | -0.47% | ||
| Aug 21 | $ 0.0447 | -4.09% | ||
| Aug 14 | $ 0.0461 | -10.44% | ||
| Aug 7 | $ 0.0517 | -0.27% | ||
| Jul 31 | $ 0.0518 | -1.46% | ||
| Jul 24 | $ 0.0526 | -9.78% | ||
| Jul 17 | $ 0.0583 | -4.92% | ||
| Jul 10 | $ 0.0614 | +5.90% | ||
| Jul 3 | $ 0.0579 | -0.53% | ||
| Jun 26 | $ 0.0583 | +3.40% | ||
| Jun 19 | $ 0.0557 | +5.47% | ||
| Jun 12 | $ 0.053 | -14.72% | ||
| Jun 5 | $ 0.0622 | -4.89% | ||