Fuse Token Historical Data

FUSE Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.216
-0.17%
$ 30.06 million $ 146,741
May 5, 2022 $ 0.216
-7.72%
$ 30.1 million $ 235,369
May 4, 2022 $ 0.234
+8.95%
$ 32.61 million $ 804,654
May 3, 2022 $ 0.215
-8.41%
$ 29.9 million $ 311,580
May 2, 2022 $ 0.235
-11.17%
$ 32.71 million $ 665,091
May 1, 2022 $ 0.265
+1.02%
$ 36.81 million $ 260,284
Apr 30, 2022 $ 0.262
-2.16%
$ 36.43 million $ 879,544
Apr 29, 2022 $ 0.267
-5.93%
$ 37.22 million $ 778,361
Apr 28, 2022 $ 0.284
-1.20%
$ 39.56 million $ 191,509
Apr 27, 2022 $ 0.288
-2.01%
$ 40.07 million $ 568,562
Apr 26, 2022 $ 0.294
-6.05%
$ 40.93 million $ 244,548
Apr 25, 2022 $ 0.313
-3.09%
$ 43.61 million $ 425,265
Apr 24, 2022 $ 0.323
-1.71%
$ 45.02 million $ 246,214
Apr 23, 2022 $ 0.329
-4.40%
$ 45.85 million $ 385,859
Apr 22, 2022 $ 0.344
+0.97%
$ 47.85 million $ 278,198
Apr 21, 2022 $ 0.341
-1.63%
$ 47.41 million $ 284,093
Apr 20, 2022 $ 0.346
+2.27%
$ 48.19 million $ 398,328
Apr 19, 2022 $ 0.34
-1.02%
$ 47.29 million $ 238,649
Apr 18, 2022 $ 0.343
-3.54%
$ 47.78 million $ 370,501
Apr 17, 2022 $ 0.356
-1.84%
$ 49.57 million $ 288,021
Apr 16, 2022 $ 0.363
-0.44%
$ 50.49 million $ 420,144
Apr 15, 2022 $ 0.364
-2.94%
$ 50.72 million $ 321,507
Apr 14, 2022 $ 0.375
-1.17%
$ 52.25 million $ 223,954
Apr 13, 2022 $ 0.38
+5.31%
$ 52.88 million $ 429,971
Apr 12, 2022 $ 0.361
-0.11%
$ 50.27 million $ 395,632
Apr 11, 2022 $ 0.361
-11.30%
$ 50.29 million $ 543,701
Apr 10, 2022 $ 0.408
+1.17%
$ 56.77 million $ 681,614
Apr 9, 2022 $ 0.403
+2.87%
$ 56.11 million $ 646,167
Apr 8, 2022 $ 0.392
-4.15%
$ 54.5 million $ 1.15 million
Apr 7, 2022 $ 0.408
+16.82%
$ 56.85 million $ 2.09 million
Apr 6, 2022 $ 0.349
-8.78%
$ 48.62 million $ 653,545
Apr 5, 2022 $ 0.385
-6.95%
$ 53.62 million $ 691,700
Apr 4, 2022 $ 0.414
-3.16%
$ 57.63 million $ 712,958
Apr 3, 2022 $ 0.428
-2.62%
$ 59.5 million $ 1.6 million
Apr 2, 2022 $ 0.439
-8.36%
$ 61.16 million $ 1.14 million
Apr 1, 2022 $ 0.478
-0.48%
$ 66.57 million $ 957,398
Mar 31, 2022 $ 0.481
-10.90%
$ 66.92 million $ 4.42 million
Mar 30, 2022 $ 0.54
+33.07%
$ 75.12 million $ 2.43 million
Mar 29, 2022 $ 0.406
+4.38%
$ 56.53 million $ 554,164
Mar 28, 2022 $ 0.389
+5.05%
$ 54.16 million $ 459,456
Mar 27, 2022 $ 0.375
+5.12%
$ 52.18 million $ 234,563
Mar 26, 2022 $ 0.357
-6.17%
$ 49.67 million $ 432,040
Mar 25, 2022 $ 0.38
+6.25%
$ 52.88 million $ 323,471
Mar 24, 2022 $ 0.358
-2.34%
$ 49.78 million $ 677,411
Mar 23, 2022 $ 0.367
+3.68%
$ 51.04 million $ 229,813
Mar 22, 2022 $ 0.354
-4.86%
$ 49.22 million $ 422,999
Mar 21, 2022 $ 0.372
-0.63%
$ 51.74 million $ 217,416
Mar 20, 2022 $ 0.374
-3.54%
$ 52.05 million $ 228,093
Mar 19, 2022 $ 0.388
-2.85%
$ 53.95 million $ 309,502
Mar 18, 2022 $ 0.399
+0.05%
$ 55.53 million $ 407,660