Fuse Token Historical Data

FUSE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0045
+1.88%
$ 1.41 million $ 273,542
Feb 25, 1 AM $ 0.00445
+1.87%
$ 1.39 million $ 274,326
Feb 25, 12 AM $ 0.00437
+1.10%
$ 1.37 million $ 214,643
Feb 24, 11 PM $ 0.00432
-0.19%
$ 1.35 million $ 215,145
Feb 24, 10 PM $ 0.00433
+1.18%
$ 1.36 million $ 273,973
Feb 24, 9 PM $ 0.00428
-0.40%
$ 1.34 million $ 213,624
Feb 24, 8 PM $ 0.00429
-1.73%
$ 1.34 million $ 213,271
Feb 24, 7 PM $ 0.00436
+0.52%
$ 1.37 million $ 270,595
Feb 24, 6 PM $ 0.00434
-0.37%
$ 1.36 million $ 203,110
Feb 24, 5 PM $ 0.00436
-0.85%
$ 1.36 million $ 262,596
Feb 24, 4 PM $ 0.00438
+1.22%
$ 1.38 million $ 264,045
Feb 24, 3 PM $ 0.00433
-4.00%
$ 1.36 million $ 204,882
Feb 24, 2 PM $ 0.00451
+0.21%
$ 1.41 million $ 262,353
Feb 24, 1 PM $ 0.0045
-0.52%
$ 1.41 million $ 262,750
Feb 24, 12 PM $ 0.00452
-0.84%
$ 1.42 million $ 269,570
Feb 24, 11 AM $ 0.00456
+0.24%
$ 1.43 million $ 284,261
Feb 24, 10 AM $ 0.00455
+0.00%
$ 1.42 million $ 284,143
Feb 24, 9 AM $ 0.00455
-1.10%
$ 1.42 million $ 285,065
Feb 24, 8 AM $ 0.0046
+0.50%
$ 1.44 million $ 286,365
Feb 24, 7 AM $ 0.00458
-0.49%
$ 1.43 million $ 284,297
Feb 24, 6 AM $ 0.0046
+0.85%
$ 1.44 million $ 283,781
Feb 24, 5 AM $ 0.00458
+0.32%
$ 1.43 million $ 281,936
Feb 24, 4 AM $ 0.00455
-0.67%
$ 1.42 million $ 283,424
Feb 24, 3 AM $ 0.00458
-0.76%
$ 1.43 million $ 284,574
Feb 24, 2 AM $ 0.00462
+0.40%
$ 1.44 million $ 286,152
Feb 24, 1 AM $ 0.0046
+0.27%
$ 1.44 million $ 285,102
Feb 24, 12 AM $ 0.00459
-0.15%
$ 1.44 million $ 288,377
Feb 23, 11 PM $ 0.00459
+0.64%
$ 1.44 million $ 289,927
Feb 23, 10 PM $ 0.00456
-0.42%
$ 1.43 million $ 287,510
Feb 23, 9 PM $ 0.00459
-0.10%
$ 1.44 million $ 289,171
Feb 23, 8 PM $ 0.00459
-0.67%
$ 1.44 million $ 288,737
Feb 23, 7 PM $ 0.00462
+1.29%
$ 1.45 million $ 288,650
Feb 23, 6 PM $ 0.00456
-2.01%
$ 1.43 million $ 288,530
Feb 23, 5 PM $ 0.00466
-0.05%
$ 1.46 million $ 290,515
Feb 23, 4 PM $ 0.00466
-0.12%
$ 1.46 million $ 288,974
Feb 23, 3 PM $ 0.00467
+0.30%
$ 1.46 million $ 288,529
Feb 23, 2 PM $ 0.00464
-1.07%
$ 1.45 million $ 151,274
Feb 23, 1 PM $ 0.00469
+0.52%
$ 1.47 million $ 287,274
Feb 23, 12 PM $ 0.00467
+1.56%
$ 1.46 million $ 214,800
Feb 23, 11 AM $ 0.0046
-0.85%
$ 1.44 million $ 270,152
Feb 23, 10 AM $ 0.00464
+0.65%
$ 1.45 million $ 270,049
Feb 23, 9 AM $ 0.00461
+1.12%
$ 1.44 million $ 267,915
Feb 23, 8 AM $ 0.00457
-0.40%
$ 1.43 million $ 266,445
Feb 23, 7 AM $ 0.00459
+0.25%
$ 1.44 million $ 267,034
Feb 23, 6 AM $ 0.00457
+0.36%
$ 1.43 million $ 267,968
Feb 23, 5 AM $ 0.00455
-0.72%
$ 1.42 million $ 269,522
Feb 23, 4 AM $ 0.00459
+0.04%
$ 1.44 million $ 270,075
Feb 23, 3 AM $ 0.00458
-0.53%
$ 1.43 million $ 268,533
Feb 23, 2 AM $ 0.00461
+1.23%
$ 1.44 million $ 267,508
Feb 23, 1 AM $ 0.00458
-0.26%
$ 1.43 million $ 267,735