Fuse Token Historical Data

FUSE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00298
-0.24%
$ 935,068 $ 110,761
Apr 12, 12 AM $ 0.00299
+0.09%
$ 937,277 $ 112,020
Apr 11, 11 PM $ 0.00298
-0.01%
$ 936,446 $ 112,806
Apr 11, 10 PM $ 0.00298
-0.08%
$ 936,513 $ 112,605
Apr 11, 9 PM $ 0.00299
+0.01%
$ 937,221 $ 113,724
Apr 11, 8 PM $ 0.00299
+0.01%
$ 937,110 $ 113,226
Apr 11, 7 PM $ 0.00299
+0.04%
$ 937,049 $ 114,063
Apr 11, 6 PM $ 0.00299
+0.18%
$ 936,705 $ 114,619
Apr 11, 5 PM $ 0.00298
+0.09%
$ 935,527 $ 115,557
Apr 11, 4 PM $ 0.00298
-0.04%
$ 934,958 $ 115,681
Apr 11, 3 PM $ 0.00298
-0.02%
$ 935,346 $ 115,275
Apr 11, 2 PM $ 0.00298
+0.08%
$ 935,499 $ 115,150
Apr 11, 1 PM $ 0.00298
-0.06%
$ 934,761 $ 115,862
Apr 11, 12 PM $ 0.00298
+0.00%
$ 935,278 $ 115,167
Apr 11, 11 AM $ 0.00298
+0.00%
$ 935,312 $ 115,824
Apr 11, 10 AM $ 0.00298
+0.01%
$ 934,745 $ 116,729
Apr 11, 9 AM $ 0.00298
-1.61%
$ 934,624 $ 117,590
Apr 11, 8 AM $ 0.00303
+1.63%
$ 949,903 $ 120,193
Apr 11, 7 AM $ 0.00298
-0.03%
$ 934,623 $ 118,308
Apr 11, 6 AM $ 0.00298
+0.00%
$ 934,941 $ 118,150
Apr 11, 5 AM $ 0.00298
-1.53%
$ 934,942 $ 118,711
Apr 11, 4 AM $ 0.00302
+1.47%
$ 949,148 $ 121,090
Apr 11, 3 AM $ 0.00298
+0.06%
$ 935,373 $ 119,335
Apr 11, 2 AM $ 0.00298
-1.55%
$ 934,806 $ 119,191
Apr 11, 1 AM $ 0.00303
+0.01%
$ 949,531 $ 119,904
Apr 11, 12 AM $ 0.00303
+1.55%
$ 949,455 $ 119,267
Apr 10, 11 PM $ 0.00298
-1.51%
$ 934,943 $ 117,937
Apr 10, 10 PM $ 0.00303
+1.53%
$ 949,234 $ 118,768
Apr 10, 9 PM $ 0.00298
-0.29%
$ 934,951 $ 117,521
Apr 10, 8 PM $ 0.00299
-0.03%
$ 937,705 $ 118,875
Apr 10, 7 PM $ 0.00299
-1.54%
$ 938,001 $ 118,972
Apr 10, 6 PM $ 0.00304
+0.03%
$ 952,673 $ 120,003
Apr 10, 5 PM $ 0.00304
+0.04%
$ 952,344 $ 119,246
Apr 10, 4 PM $ 0.00303
+0.01%
$ 951,967 $ 119,748
Apr 10, 3 PM $ 0.00303
-0.01%
$ 951,895 $ 119,272
Apr 10, 2 PM $ 0.00303
-0.09%
$ 951,946 $ 120,122
Apr 10, 1 PM $ 0.00304
+1.54%
$ 952,787 $ 121,695
Apr 10, 12 PM $ 0.00299
-1.51%
$ 938,075 $ 119,757
Apr 10, 11 AM $ 0.00304
+1.49%
$ 952,484 $ 122,019
Apr 10, 10 AM $ 0.00299
+0.06%
$ 938,509 $ 119,706
Apr 10, 9 AM $ 0.00299
-1.66%
$ 938,058 $ 118,973
Apr 10, 8 AM $ 0.00304
-0.02%
$ 953,854 $ 119,591
Apr 10, 7 AM $ 0.00304
+0.01%
$ 954,047 $ 120,317
Apr 10, 6 AM $ 0.00304
+0.00%
$ 953,932 $ 121,332
Apr 10, 5 AM $ 0.00304
-0.45%
$ 953,933 $ 120,341
Apr 10, 4 AM $ 0.00305
-0.03%
$ 958,227 $ 121,703
Apr 10, 3 AM $ 0.00305
+0.23%
$ 958,563 $ 122,161
Apr 10, 2 AM $ 0.00305
+0.14%
$ 956,328 $ 123,462
Apr 10, 1 AM $ 0.00304
-0.13%
$ 954,998 $ 124,480
Apr 10, 12 AM $ 0.00305
+0.15%
$ 955,769 $ 126,052