Fuse Token Historical Data

FUSE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.00311
-0.02%
$980,403 $61,933
Jul 14, 2 PM $0.00311
+0.37%
$980,644 $61,647
Jul 14, 1 PM $0.0031
-0.23%
$977,022 $61,385
Jul 14, 12 PM $0.00311
+1.20%
$979,147 $61,030
Jul 14, 11 AM $0.00307
+0.14%
$967,533 $60,351
Jul 14, 10 AM $0.00306
-1.11%
$966,190 $60,065
Jul 14, 9 AM $0.0031
+0.04%
$977,109 $59,929
Jul 14, 8 AM $0.0031
+0.14%
$976,811 $59,697
Jul 14, 7 AM $0.00309
+0.10%
$975,055 $58,478
Jul 14, 6 AM $0.00309
-0.01%
$974,123 $58,015
Jul 14, 5 AM $0.00309
-0.01%
$974,267 $58,139
Jul 14, 4 AM $0.00309
-0.03%
$974,322 $58,328
Jul 14, 3 AM $0.00309
+0.07%
$974,593 $59,068
Jul 14, 2 AM $0.00309
+0.01%
$973,938 $59,645
Jul 14, 1 AM $0.00309
-0.04%
$973,885 $60,141
Jul 14, 12 AM $0.00309
-0.01%
$974,277 $60,435
Jul 13, 11 PM $0.00309
+0.03%
$974,396 $60,736
Jul 13, 10 PM $0.00309
+0.00%
$974,147 $61,024
Jul 13, 9 PM $0.00309
-0.04%
$974,194 $61,983
Jul 13, 8 PM $0.00309
-0.31%
$974,527 $62,165
Jul 13, 7 PM $0.0031
+0.05%
$977,551 $62,528
Jul 13, 6 PM $0.0031
+0.14%
$977,023 $62,095
Jul 13, 5 PM $0.00309
+0.01%
$975,663 $62,173
Jul 13, 4 PM $0.00309
-0.06%
$975,629 $62,783
Jul 13, 3 PM $0.0031
-0.08%
$976,172 $62,729
Jul 13, 2 PM $0.0031
+0.30%
$976,926 $63,008
Jul 13, 1 PM $0.00309
-0.50%
$973,973 $63,068
Jul 13, 12 PM $0.0031
-0.03%
$978,869 $63,282
Jul 13, 11 AM $0.00311
-0.15%
$979,156 $63,377
Jul 13, 10 AM $0.00311
-0.10%
$979,199 $63,590
Jul 13, 9 AM $0.00311
+0.30%
$979,921 $63,465
Jul 13, 8 AM $0.0031
+0.00%
$975,848 $63,467
Jul 13, 7 AM $0.0031
-0.02%
$975,873 $64,349
Jul 13, 6 AM $0.0031
-0.03%
$976,089 $64,525
Jul 13, 5 AM $0.0031
-0.04%
$976,357 $64,707
Jul 13, 4 AM $0.0031
+0.08%
$976,724 $64,534
Jul 13, 3 AM $0.0031
+0.09%
$975,952 $64,133
Jul 13, 2 AM $0.00309
+0.05%
$975,116 $63,591
Jul 13, 1 AM $0.00309
+0.01%
$974,649 $65,908
Jul 13, 12 AM $0.00309
-0.02%
$974,529 $66,763
Jul 12, 11 PM $0.00309
-0.02%
$974,652 $66,991
Jul 12, 10 PM $0.00309
+0.04%
$974,821 $66,922
Jul 12, 9 PM $0.00309
+0.05%
$974,562 $66,411
Jul 12, 8 PM $0.00309
+0.01%
$974,144 $66,143
Jul 12, 7 PM $0.00309
-0.05%
$974,051 $66,308
Jul 12, 6 PM $0.00309
+0.03%
$974,525 $66,240
Jul 12, 5 PM $0.00309
-0.03%
$974,241 $66,350
Jul 12, 4 PM $0.00309
+0.11%
$974,493 $66,012
Jul 12, 3 PM $0.00309
-0.06%
$973,413 $65,779
Jul 12, 2 PM $0.00309
+0.04%
$973,996 $65,968