Fuse Token Historical Data

FUSE Page 30
Download
Date Close Price change Market cap Trading volume
5:33 AM $0.00502
-0.26%
$1.59 million $61,501
5:32 AM $0.00503
-0.24%
$1.59 million $61,460
5:31 AM $0.00505
+0.17%
$1.59 million $61,440
5:30 AM $0.00504
+0.09%
$1.59 million $61,407
5:29 AM $0.00503
+0.10%
$1.59 million $61,371
5:28 AM $0.00503
-0.24%
$1.59 million $61,350
5:27 AM $0.00504
+0.03%
$1.59 million $61,354
5:26 AM $0.00504
+0.00%
$1.59 million $61,383
5:25 AM $0.00504
+0.28%
$1.59 million $61,416
5:24 AM $0.00502
-0.03%
$1.59 million $61,401
5:23 AM $0.00503
-0.14%
$1.59 million $61,353
5:22 AM $0.00503
-0.21%
$1.59 million $61,243
5:21 AM $0.00504
-0.03%
$1.59 million $61,224
5:20 AM $0.00505
+0.21%
$1.59 million $61,179
5:19 AM $0.00504
+0.31%
$1.59 million $61,194
5:18 AM $0.00502
+0.21%
$1.59 million $61,190
5:17 AM $0.00501
+0.05%
$1.59 million $61,193
5:16 AM $0.00501
-0.17%
$1.59 million $61,180
5:15 AM $0.00502
-0.10%
$1.59 million $61,187
5:14 AM $0.00502
+0.00%
$1.59 million $61,195
5:13 AM $0.00502
+0.16%
$1.59 million $61,170
5:12 AM $0.00501
+0.03%
$1.59 million $61,152
5:11 AM $0.00501
-0.02%
$1.59 million $61,124
5:10 AM $0.00501
-0.02%
$1.59 million $61,126
5:09 AM $0.00501
-0.07%
$1.58 million $61,098
5:08 AM $0.00501
-0.16%
$1.58 million $61,103
5:07 AM $0.00502
+1.05%
$1.58 million $61,047
5:06 AM $0.00497
-1.15%
$1.58 million $61,085
5:05 AM $0.00502
-0.42%
$1.58 million $61,045
5:04 AM $0.00504
+0.16%
$1.6 million $60,967
5:03 AM $0.00504
-0.13%
$1.6 million $60,910
5:02 AM $0.00504
+1.50%
$1.6 million $60,799
5:01 AM $0.00497
+0.02%
$1.6 million $60,696
5:00 AM $0.00497
-0.02%
$1.6 million $60,733
Download