Fuse Token Historical Data

FUSE Page 30
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.00323
-0.22%
$ 1.02 million $ 295,474
1:34 PM $ 0.00326
+0.00%
$ 1.02 million $ 295,907
1:33 PM $ 0.00326
-0.01%
$ 1.02 million $ 296,198
1:32 PM $ 0.00326
+0.00%
$ 1.02 million $ 296,198
1:31 PM $ 0.00326
+0.01%
$ 1.02 million $ 296,440
1:30 PM $ 0.00326
-1.12%
$ 1.02 million $ 296,735
1:29 PM $ 0.0033
+0.45%
$ 1.04 million $ 297,023
1:28 PM $ 0.00329
+0.00%
$ 1.04 million $ 297,214
1:27 PM $ 0.00329
+0.00%
$ 1.04 million $ 297,415
1:26 PM $ 0.00329
+0.73%
$ 1.04 million $ 297,663
1:25 PM $ 0.00326
+2.18%
$ 1.04 million $ 121,693
1:24 PM $ 0.00319
+0.01%
$ 1 million $ 121,729
1:23 PM $ 0.00319
-0.78%
$ 1 million $ 121,729
1:22 PM $ 0.00322
+0.01%
$ 1 million $ 342,531
1:21 PM $ 0.00322
-0.01%
$ 1 million $ 342,833
1:20 PM $ 0.00323
-0.46%
$ 1 million $ 299,212
1:19 PM $ 0.00325
+0.69%
$ 1.02 million $ 299,336
1:18 PM $ 0.00323
+0.01%
$ 1.02 million $ 299,771
1:17 PM $ 0.00323
-0.01%
$ 1.02 million $ 299,771
1:16 PM $ 0.00323
-1.59%
$ 1.02 million $ 300,074
1:15 PM $ 0.00326
+1.63%
$ 1.02 million $ 343,828
1:14 PM $ 0.0032
-0.01%
$ 1.01 million $ 344,188
1:13 PM $ 0.0032
+0.00%
$ 1.01 million $ 344,722
1:12 PM $ 0.0032
-0.61%
$ 1.01 million $ 344,722
1:11 PM $ 0.00322
-0.40%
$ 1.01 million $ 344,966
1:10 PM $ 0.00324
+0.50%
$ 1.01 million $ 345,163
1:09 PM $ 0.00322
+0.01%
$ 1.01 million $ 345,419
1:08 PM $ 0.00322
+0.00%
$ 1.01 million $ 345,822
1:07 PM $ 0.00322
-0.43%
$ 1.01 million $ 346,302
1:06 PM $ 0.00323
+0.01%
$ 1.01 million $ 346,656
1:05 PM $ 0.00323
-0.39%
$ 1.01 million $ 346,654
1:04 PM $ 0.00325
-0.01%
$ 1.02 million $ 347,204
1:03 PM $ 0.00323
-0.01%
$ 1.02 million $ 347,204
1:02 PM $ 0.00323
-0.21%
$ 1.02 million $ 347,331
1:01 PM $ 0.00323
-0.38%
$ 1.02 million $ 347,537
1:00 PM $ 0.00325
-0.03%
$ 1.02 million $ 347,839
Download