Fuse Token Historical Data

FUSE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $0.00309
+0.04%
$973,996 $65,968
Jul 12, 1 PM $0.00309
+0.10%
$973,682 $65,485
Jul 12, 12 PM $0.00309
+0.00%
$972,711 $65,383
Jul 12, 11 AM $0.00309
+0.02%
$972,648 $66,040
Jul 12, 10 AM $0.00308
-0.03%
$972,479 $65,631
Jul 12, 9 AM $0.00309
-0.04%
$972,795 $65,432
Jul 12, 8 AM $0.00309
+0.08%
$973,140 $66,065
Jul 12, 7 AM $0.00308
-0.07%
$972,396 $70,994
Jul 12, 6 AM $0.00309
+0.01%
$973,053 $70,623
Jul 12, 5 AM $0.00309
+0.04%
$972,935 $70,289
Jul 12, 4 AM $0.00309
+0.02%
$972,589 $70,412
Jul 12, 3 AM $0.00308
-0.19%
$972,363 $70,735
Jul 12, 2 AM $0.00309
-3.96%
$974,209 $70,908
Jul 12, 1 AM $0.00322
-0.78%
$1.01 million $65,442
Jul 12, 12 AM $0.00324
+0.06%
$1.02 million $63,055
Jul 11, 11 PM $0.00324
+0.00%
$1.02 million $62,660
Jul 11, 10 PM $0.00324
-0.09%
$1.02 million $62,865
Jul 11, 9 PM $0.00324
+0.01%
$1.02 million $63,310
Jul 11, 8 PM $0.00324
+0.03%
$1.02 million $64,023
Jul 11, 7 PM $0.00324
+0.03%
$1.02 million $64,106
Jul 11, 6 PM $0.00324
+0.00%
$1.02 million $63,730
Jul 11, 5 PM $0.00324
+0.00%
$1.02 million $63,839
Jul 11, 4 PM $0.00324
-0.08%
$1.02 million $63,398
Jul 11, 3 PM $0.00325
+0.09%
$1.02 million $63,737
Jul 11, 2 PM $0.00324
+0.01%
$1.02 million $64,190
Jul 11, 1 PM $0.00324
-0.19%
$1.02 million $64,522
Jul 11, 12 PM $0.00325
+1.03%
$1.02 million $65,052
Jul 11, 11 AM $0.00321
-0.09%
$1.01 million $64,286
Jul 11, 10 AM $0.00322
+0.06%
$1.01 million $64,064
Jul 11, 9 AM $0.00322
-0.05%
$1.01 million $64,090
Jul 11, 8 AM $0.00321
+0.01%
$1.01 million $63,888
Jul 11, 7 AM $0.00322
+0.03%
$1.01 million $63,791
Jul 11, 6 AM $0.00321
-0.14%
$1.01 million $64,881
Jul 11, 5 AM $0.00322
+0.02%
$1.02 million $65,007
Jul 11, 4 AM $0.00322
+0.00%
$1.01 million $65,665
Jul 11, 3 AM $0.00322
-0.05%
$1.01 million $65,163
Jul 11, 2 AM $0.00322
+0.08%
$1.02 million $65,139
Jul 11, 1 AM $0.00322
+0.12%
$1.01 million $65,371
Jul 11, 12 AM $0.00321
-0.03%
$1.01 million $64,985
Jul 10, 11 PM $0.00322
+0.02%
$1.01 million $65,571
Jul 10, 10 PM $0.00321
-0.05%
$1.01 million $66,242
Jul 10, 9 PM $0.00322
+0.00%
$1.01 million $66,041
Jul 10, 8 PM $0.00322
+0.08%
$1.01 million $65,522
Jul 10, 7 PM $0.00321
-0.06%
$1.01 million $65,794
Jul 10, 6 PM $0.00322
-0.02%
$1.01 million $66,599
Jul 10, 5 PM $0.00322
-0.02%
$1.01 million $66,822
Jul 10, 4 PM $0.00321
-0.10%
$1.01 million $67,520
Jul 10, 3 PM $0.00322
-0.02%
$1.01 million $68,075
Jul 10, 2 PM $0.00321
-0.09%
$1.01 million $67,629
Jul 10, 1 PM $0.00322
+0.00%
$1.01 million $67,749