Fuse Token Historical Data

FUSE Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.00322
+0.02%
$1.01 million $67,447
Jul 10, 11 AM $0.00321
-0.04%
$1.01 million $68,338
Jul 10, 10 AM $0.00322
+0.01%
$1.01 million $68,512
Jul 10, 9 AM $0.00322
-0.06%
$1.01 million $69,342
Jul 10, 8 AM $0.00322
+0.02%
$1.01 million $69,036
Jul 10, 7 AM $0.00322
-0.19%
$1.01 million $69,644
Jul 10, 6 AM $0.00323
-0.02%
$1.02 million $69,263
Jul 10, 5 AM $0.00323
+0.00%
$1.02 million $69,946
Jul 10, 4 AM $0.00323
-0.07%
$1.02 million $69,400
Jul 10, 3 AM $0.00323
-0.01%
$1.02 million $70,753
Jul 10, 2 AM $0.00323
+0.00%
$1.02 million $72,229
Jul 10, 1 AM $0.00323
+0.09%
$1.02 million $72,293
Jul 10, 12 AM $0.00323
+0.01%
$1.02 million $71,654
Jul 9, 11 PM $0.00323
-0.13%
$1.02 million $72,691
Jul 9, 10 PM $0.00323
+0.06%
$1.02 million $72,461
Jul 9, 9 PM $0.00323
+0.05%
$1.02 million $72,744
Jul 9, 8 PM $0.00323
-0.02%
$1.02 million $73,271
Jul 9, 7 PM $0.00323
-0.05%
$1.02 million $72,717
Jul 9, 6 PM $0.00323
+0.14%
$1.02 million $72,389
Jul 9, 5 PM $0.00323
+0.00%
$1.02 million $72,163
Jul 9, 4 PM $0.00323
+0.10%
$1.02 million $72,009
Jul 9, 3 PM $0.00322
-0.06%
$1.02 million $71,255
Jul 9, 2 PM $0.00322
-0.21%
$1.02 million $71,091
Jul 9, 1 PM $0.00323
+0.17%
$1.02 million $70,069
Jul 9, 12 PM $0.00323
-0.07%
$1.02 million $70,662
Jul 9, 11 AM $0.00323
+0.01%
$1.02 million $70,105
Jul 9, 10 AM $0.00323
+0.01%
$1.02 million $68,651
Jul 9, 9 AM $0.00323
-0.01%
$1.02 million $68,831
Jul 9, 8 AM $0.00323
+0.03%
$1.02 million $68,631
Jul 9, 7 AM $0.00323
+0.03%
$1.02 million $68,349
Jul 9, 6 AM $0.00323
-0.51%
$1.02 million $67,992
Jul 9, 5 AM $0.00324
-0.09%
$1.02 million $67,415
Jul 9, 4 AM $0.00325
-0.38%
$1.02 million $67,451
Jul 9, 3 AM $0.00326
+0.56%
$1.03 million $66,352
Jul 9, 2 AM $0.00324
+0.02%
$1.02 million $66,833
Jul 9, 1 AM $0.00324
+0.06%
$1.02 million $66,864
Jul 9, 12 AM $0.00324
-0.01%
$1.02 million $66,517
Jul 8, 11 PM $0.00324
+0.06%
$1.02 million $66,201
Jul 8, 10 PM $0.00324
-0.21%
$1.02 million $65,599
Jul 8, 9 PM $0.00324
+0.05%
$1.02 million $65,177
Jul 8, 8 PM $0.00324
+0.07%
$1.02 million $64,595
Jul 8, 7 PM $0.00324
-0.10%
$1.02 million $64,886
Jul 8, 6 PM $0.00324
+0.06%
$1.02 million $64,954
Jul 8, 5 PM $0.00324
+0.05%
$1.02 million $65,137
Jul 8, 4 PM $0.00324
-0.04%
$1.02 million $65,230
Jul 8, 3 PM $0.00324
+0.05%
$1.02 million $66,094
Jul 8, 2 PM $0.00324
+0.05%
$1.02 million $66,334
Jul 8, 1 PM $0.00324
-0.25%
$1.02 million $66,602
Jul 8, 12 PM $0.00324
+0.05%
$1.02 million $66,631
Jul 8, 11 AM $0.00324
+0.27%
$1.02 million $66,531