Fuse Token Historical Data

FUSE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00324
-3.26%
$ 1.02 million $ 207,971
Apr 7, 10 PM $ 0.00333
+0.90%
$ 1.05 million $ 205,639
Apr 7, 9 PM $ 0.0033
-0.02%
$ 1.04 million $ 206,060
Apr 7, 8 PM $ 0.00327
-0.84%
$ 1.03 million $ 204,465
Apr 7, 7 PM $ 0.0033
+0.46%
$ 1.03 million $ 207,150
Apr 7, 6 PM $ 0.00328
+0.12%
$ 1.03 million $ 203,945
Apr 7, 5 PM $ 0.00328
-0.16%
$ 1.03 million $ 203,527
Apr 7, 4 PM $ 0.00328
-0.36%
$ 1.03 million $ 204,407
Apr 7, 3 PM $ 0.0033
+0.51%
$ 1.03 million $ 207,578
Apr 7, 2 PM $ 0.00328
+0.59%
$ 1.03 million $ 206,529
Apr 7, 1 PM $ 0.00326
-1.26%
$ 1.02 million $ 206,045
Apr 7, 12 PM $ 0.0033
-0.04%
$ 1.04 million $ 208,691
Apr 7, 11 AM $ 0.0033
-0.33%
$ 1.04 million $ 207,958
Apr 7, 10 AM $ 0.00331
+0.57%
$ 1.04 million $ 207,197
Apr 7, 9 AM $ 0.0033
-0.04%
$ 1.03 million $ 208,204
Apr 7, 8 AM $ 0.0033
-0.08%
$ 1.03 million $ 208,778
Apr 7, 7 AM $ 0.0033
-0.24%
$ 1.04 million $ 209,116
Apr 7, 6 AM $ 0.00331
-0.12%
$ 1.04 million $ 209,865
Apr 7, 5 AM $ 0.00331
+0.48%
$ 1.04 million $ 210,773
Apr 7, 4 AM $ 0.00329
-0.02%
$ 1.03 million $ 211,940
Apr 7, 3 AM $ 0.00329
-0.25%
$ 1.03 million $ 211,628
Apr 7, 2 AM $ 0.0033
-0.40%
$ 1.04 million $ 213,690
Apr 7, 1 AM $ 0.0033
+0.33%
$ 1.03 million $ 217,605
Apr 7, 12 AM $ 0.00329
-0.60%
$ 1.03 million $ 217,879
Apr 6, 11 PM $ 0.0033
+0.32%
$ 1.04 million $ 217,351
Apr 6, 10 PM $ 0.00331
-0.36%
$ 1.04 million $ 217,533
Apr 6, 9 PM $ 0.00332
+0.50%
$ 1.04 million $ 217,444
Apr 6, 8 PM $ 0.00331
+0.38%
$ 1.04 million $ 217,789
Apr 6, 7 PM $ 0.0033
+0.11%
$ 1.03 million $ 217,076
Apr 6, 6 PM $ 0.00329
+0.04%
$ 1.03 million $ 217,606
Apr 6, 5 PM $ 0.00329
-1.24%
$ 1.03 million $ 218,371
Apr 6, 4 PM $ 0.00333
+0.50%
$ 1.05 million $ 215,853
Apr 6, 3 PM $ 0.00333
+0.39%
$ 1.04 million $ 215,155
Apr 6, 2 PM $ 0.00333
+0.26%
$ 1.05 million $ 215,717
Apr 6, 1 PM $ 0.00332
-0.13%
$ 1.04 million $ 216,155
Apr 6, 12 PM $ 0.00331
-0.36%
$ 1.04 million $ 215,344
Apr 6, 11 AM $ 0.00331
-0.03%
$ 1.04 million $ 216,467
Apr 6, 10 AM $ 0.00333
-0.16%
$ 1.04 million $ 216,930
Apr 6, 9 AM $ 0.00331
-0.28%
$ 1.04 million $ 216,658
Apr 6, 8 AM $ 0.00332
+0.23%
$ 1.04 million $ 216,518
Apr 6, 7 AM $ 0.00332
+0.10%
$ 1.04 million $ 216,918
Apr 6, 6 AM $ 0.00332
+0.78%
$ 1.04 million $ 217,402
Apr 6, 5 AM $ 0.00331
+0.51%
$ 1.04 million $ 214,947
Apr 6, 4 AM $ 0.00331
+0.83%
$ 1.04 million $ 214,247
Apr 6, 3 AM $ 0.00328
-0.67%
$ 1.03 million $ 214,478
Apr 6, 2 AM $ 0.0033
-1.07%
$ 1.04 million $ 213,117
Apr 6, 1 AM $ 0.00333
-0.06%
$ 1.04 million $ 207,319
Apr 6, 12 AM $ 0.00333
+0.08%
$ 1.05 million $ 206,646
Apr 5, 11 PM $ 0.00333
+0.89%
$ 1.04 million $ 205,571
Apr 5, 10 PM $ 0.0033
+0.19%
$ 1.04 million $ 204,383