Fuse Token Historical Data

FUSE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.326
+5.60%
$ 106.64 million $ 234,817
Dec 6, 2021 $ 0.311
+3.98%
$ 101.51 million $ 395,132
Dec 5, 2021 $ 0.299
-1.78%
$ 97.59 million $ 264,014
Dec 4, 2021 $ 0.303
-9.60%
$ 99.11 million $ 902,693
Dec 3, 2021 $ 0.336
-15.40%
$ 109.68 million $ 808,885
Dec 2, 2021 $ 0.397
-5.99%
$ 129.66 million $ 441,256
Dec 1, 2021 $ 0.422
-12.04%
$ 137.93 million $ 498,865
Nov 30, 2021 $ 0.48
+4.09%
$ 156.8 million $ 596,109
Nov 29, 2021 $ 0.461
+8.49%
$ 150.6 million $ 613,509
Nov 28, 2021 $ 0.425
+22.38%
$ 138.83 million $ 1.31 million
Nov 27, 2021 $ 0.347
+6.09%
$ 113.41 million $ 1.18 million
Nov 26, 2021 $ 0.327
-19.42%
$ 106.89 million $ 1.03 million
Nov 25, 2021 $ 0.406
-1.60%
$ 132.66 million $ 1.34 million
Nov 24, 2021 $ 0.412
-7.45%
$ 134.77 million $ 423,591
Nov 23, 2021 $ 0.446
+16.17%
$ 145.74 million $ 446,514
Nov 22, 2021 $ 0.384
-14.17%
$ 125.47 million $ 639,006
Nov 21, 2021 $ 0.447
-3.51%
$ 146.23 million $ 286,767
Nov 20, 2021 $ 0.464
-5.61%
$ 151.59 million $ 1.04 million
Nov 19, 2021 $ 0.491
+2.44%
$ 160.54 million $ 566,029
Nov 18, 2021 $ 0.471
-11.67%
$ 154.06 million $ 367,206
Nov 17, 2021 $ 0.534
+10.04%
$ 174.43 million $ 1.43 million
Nov 16, 2021 $ 0.485
-12.35%
$ 158.47 million $ 2.69 million
Nov 15, 2021 $ 0.553
-9.48%
$ 180.81 million $ 3.74 million
Nov 14, 2021 $ 0.611
+15.74%
$ 199.79 million $ 5.62 million
Nov 13, 2021 $ 0.529
+57.49%
$ 172.81 million $ 4.12 million
Nov 12, 2021 $ 0.313
+27.98%
$ 102.19 million $ 2.29 million
Nov 11, 2021 $ 0.245
-7.03%
$ 79.92 million $ 731,256
Nov 10, 2021 $ 0.263
-0.33%
$ 85.98 million $ 543,699
Nov 9, 2021 $ 0.264
-17.59%
$ 86.33 million $ 666,282
Nov 8, 2021 $ 0.321
-1.85%
$ 104.73 million $ 2.06 million
Nov 7, 2021 $ 0.327
+39.18%
$ 106.53 million $ 3.33 million
Nov 6, 2021 $ 0.238
+50.57%
$ 77.6 million $ 3.12 million
Nov 5, 2021 $ 0.158
+32.06%
$ 51.51 million $ 519,252
Nov 4, 2021 $ 0.12
+8.48%
$ 39 million $ 180,691
Nov 3, 2021 $ 0.11
+3.40%
$ 35.95 million $ 152,731
Nov 2, 2021 $ 0.107
+16.91%
$ 34.76 million $ 177,261
Nov 1, 2021 $ 0.0912
-2.39%
$ 29.75 million $ 156,533
Oct 31, 2021 $ 0.0935
-0.86%
$ 30.47 million $ 115,865
Oct 30, 2021 $ 0.0945
-1.07%
$ 30.81 million $ 69,417
Oct 29, 2021 $ 0.0955
+0.36%
$ 31.12 million $ 119,415
Oct 28, 2021 $ 0.0949
+4.95%
$ 30.92 million $ 122,144
Oct 27, 2021 $ 0.0904
-5.24%
$ 29.45 million $ 151,682
Oct 26, 2021 $ 0.0954
+1.17%
$ 31.08 million $ 106,843
Oct 25, 2021 $ 0.0942
+7.85%
$ 30.7 million $ 202,923
Oct 24, 2021 $ 0.0873
-2.04%
$ 28.46 million $ 102,415
Oct 23, 2021 $ 0.0891
-0.85%
$ 29.03 million $ 104,227
Oct 22, 2021 $ 0.0898
+4.96%
$ 29.26 million $ 121,988
Oct 21, 2021 $ 0.0856
+3.11%
$ 27.88 million $ 167,076
Oct 20, 2021 $ 0.0831
+1.63%
$ 27.04 million $ 44,432
Oct 19, 2021 $ 0.0817
+1.41%
$ 26.6 million $ 47,017