Fuse Token Historical Data

FUSE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00452
-1.12%
$ 1.42 million $ 273,892
Feb 19, 12 AM $ 0.00457
-2.80%
$ 1.43 million $ 291,979
Feb 18, 11 PM $ 0.0047
+3.89%
$ 1.49 million $ 289,306
Feb 18, 10 PM $ 0.00453
+0.18%
$ 1.42 million $ 288,252
Feb 18, 9 PM $ 0.00454
-0.45%
$ 1.42 million $ 299,958
Feb 18, 8 PM $ 0.00456
+1.56%
$ 1.43 million $ 305,382
Feb 18, 7 PM $ 0.00449
-2.42%
$ 1.41 million $ 320,853
Feb 18, 6 PM $ 0.0046
-0.64%
$ 1.44 million $ 320,600
Feb 18, 5 PM $ 0.00463
-1.06%
$ 1.45 million $ 322,826
Feb 18, 4 PM $ 0.00468
+0.64%
$ 1.46 million $ 323,899
Feb 18, 3 PM $ 0.00465
-0.35%
$ 1.45 million $ 322,831
Feb 18, 2 PM $ 0.00466
-0.06%
$ 1.46 million $ 322,406
Feb 18, 1 PM $ 0.00467
-0.43%
$ 1.46 million $ 322,004
Feb 18, 12 PM $ 0.00469
-0.47%
$ 1.47 million $ 321,667
Feb 18, 11 AM $ 0.00471
-0.10%
$ 1.47 million $ 325,870
Feb 18, 10 AM $ 0.00471
-0.09%
$ 1.47 million $ 324,400
Feb 18, 9 AM $ 0.00473
-0.53%
$ 1.48 million $ 325,996
Feb 18, 8 AM $ 0.00475
-1.56%
$ 1.49 million $ 323,880
Feb 18, 7 AM $ 0.00483
+2.02%
$ 1.53 million $ 322,900
Feb 18, 6 AM $ 0.00473
+2.11%
$ 1.48 million $ 320,388
Feb 18, 5 AM $ 0.00464
-0.09%
$ 1.44 million $ 265,406
Feb 18, 4 AM $ 0.00464
-0.38%
$ 1.45 million $ 317,236
Feb 18, 3 AM $ 0.00467
+1.24%
$ 1.46 million $ 319,851
Feb 18, 2 AM $ 0.00461
-1.45%
$ 1.44 million $ 266,228
Feb 18, 1 AM $ 0.00474
+0.85%
$ 1.48 million $ 320,399
Feb 18, 12 AM $ 0.0047
+0.45%
$ 1.47 million $ 299,590
Feb 17, 11 PM $ 0.00467
+0.18%
$ 1.46 million $ 301,160
Feb 17, 10 PM $ 0.00467
+0.36%
$ 1.46 million $ 300,890
Feb 17, 9 PM $ 0.00465
+0.36%
$ 1.45 million $ 289,040
Feb 17, 8 PM $ 0.00464
-0.38%
$ 1.45 million $ 286,606
Feb 17, 7 PM $ 0.00465
-0.03%
$ 1.45 million $ 271,364
Feb 17, 6 PM $ 0.00465
+0.02%
$ 1.46 million $ 267,643
Feb 17, 5 PM $ 0.00465
-0.39%
$ 1.46 million $ 264,624
Feb 17, 4 PM $ 0.00467
+0.19%
$ 1.46 million $ 262,465
Feb 17, 3 PM $ 0.00466
+0.26%
$ 1.46 million $ 262,818
Feb 17, 2 PM $ 0.00465
+0.08%
$ 1.45 million $ 262,453
Feb 17, 1 PM $ 0.00464
+0.13%
$ 1.45 million $ 262,110
Feb 17, 12 PM $ 0.00464
-0.51%
$ 1.45 million $ 263,222
Feb 17, 11 AM $ 0.00464
-0.67%
$ 1.45 million $ 261,469
Feb 17, 10 AM $ 0.00465
+0.04%
$ 1.46 million $ 260,442
Feb 17, 9 AM $ 0.00465
+0.04%
$ 1.45 million $ 261,328
Feb 17, 8 AM $ 0.00467
+0.47%
$ 1.46 million $ 261,086
Feb 17, 7 AM $ 0.00465
+0.15%
$ 1.46 million $ 261,533
Feb 17, 6 AM $ 0.00465
-0.22%
$ 1.46 million $ 264,212
Feb 17, 5 AM $ 0.00466
+0.18%
$ 1.46 million $ 264,932
Feb 17, 4 AM $ 0.00465
-0.40%
$ 1.46 million $ 264,701
Feb 17, 3 AM $ 0.00467
+0.57%
$ 1.46 million $ 263,294
Feb 17, 2 AM $ 0.00465
-0.36%
$ 1.45 million $ 261,013
Feb 17, 1 AM $ 0.00466
-0.09%
$ 1.46 million $ 262,366
Feb 17, 12 AM $ 0.00467
-0.92%
$ 1.46 million $ 260,037