Fuse Token Historical Data

FUSE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00467
-0.92%
$ 1.46 million $ 260,037
Feb 16, 11 PM $ 0.00471
+0.24%
$ 1.47 million $ 257,176
Feb 16, 10 PM $ 0.00471
+0.34%
$ 1.47 million $ 255,505
Feb 16, 9 PM $ 0.00469
+0.00%
$ 1.47 million $ 256,095
Feb 16, 8 PM $ 0.00469
+0.02%
$ 1.46 million $ 255,830
Feb 16, 7 PM $ 0.0047
+0.22%
$ 1.46 million $ 252,546
Feb 16, 6 PM $ 0.00469
+0.58%
$ 1.47 million $ 247,682
Feb 16, 5 PM $ 0.00467
-0.89%
$ 1.46 million $ 242,687
Feb 16, 4 PM $ 0.00471
-0.42%
$ 1.47 million $ 236,867
Feb 16, 3 PM $ 0.00469
-0.30%
$ 1.47 million $ 229,094
Feb 16, 2 PM $ 0.0047
+0.55%
$ 1.47 million $ 224,770
Feb 16, 1 PM $ 0.0047
+0.56%
$ 1.47 million $ 219,696
Feb 16, 12 PM $ 0.00467
-0.75%
$ 1.46 million $ 213,127
Feb 16, 11 AM $ 0.00471
+0.19%
$ 1.48 million $ 207,096
Feb 16, 10 AM $ 0.0047
+0.13%
$ 1.47 million $ 202,013
Feb 16, 9 AM $ 0.00469
+0.08%
$ 1.47 million $ 196,738
Feb 16, 8 AM $ 0.00469
+0.18%
$ 1.47 million $ 190,500
Feb 16, 7 AM $ 0.0047
+0.02%
$ 1.47 million $ 183,413
Feb 16, 6 AM $ 0.0047
+0.11%
$ 1.47 million $ 176,213
Feb 16, 5 AM $ 0.0047
-0.10%
$ 1.47 million $ 171,273
Feb 16, 4 AM $ 0.0047
+0.05%
$ 1.47 million $ 166,322
Feb 16, 3 AM $ 0.0047
-0.09%
$ 1.47 million $ 160,832
Feb 16, 2 AM $ 0.0047
+0.00%
$ 1.47 million $ 155,679
Feb 16, 1 AM $ 0.0047
+0.02%
$ 1.47 million $ 148,562
Feb 16, 12 AM $ 0.00469
-0.10%
$ 1.47 million $ 143,664
Feb 15, 11 PM $ 0.0047
-0.10%
$ 1.47 million $ 139,615
Feb 15, 10 PM $ 0.0047
+0.22%
$ 1.47 million $ 135,006
Feb 15, 9 PM $ 0.00469
+0.00%
$ 1.47 million $ 129,348
Feb 15, 8 PM $ 0.00469
-0.53%
$ 1.47 million $ 122,041
Feb 15, 7 PM $ 0.00472
+0.60%
$ 1.48 million $ 119,577
Feb 15, 6 PM $ 0.00469
-0.29%
$ 1.47 million $ 119,008
Feb 15, 5 PM $ 0.0047
-0.05%
$ 1.47 million $ 118,317
Feb 15, 4 PM $ 0.0047
+0.07%
$ 1.47 million $ 117,435
Feb 15, 3 PM $ 0.0047
-0.03%
$ 1.47 million $ 117,580
Feb 15, 2 PM $ 0.0047
+0.00%
$ 1.47 million $ 116,111
Feb 15, 1 PM $ 0.0047
-0.45%
$ 1.47 million $ 116,480
Feb 15, 12 PM $ 0.00472
+0.05%
$ 1.48 million $ 116,859
Feb 15, 11 AM $ 0.00472
+0.17%
$ 1.48 million $ 115,992
Feb 15, 10 AM $ 0.00471
-0.60%
$ 1.47 million $ 116,206
Feb 15, 9 AM $ 0.00474
+0.02%
$ 1.48 million $ 114,353
Feb 15, 8 AM $ 0.00474
-0.07%
$ 1.48 million $ 114,934
Feb 15, 7 AM $ 0.00474
-0.74%
$ 1.48 million $ 115,546
Feb 15, 6 AM $ 0.00478
+1.47%
$ 1.5 million $ 117,530
Feb 15, 5 AM $ 0.00471
+0.22%
$ 1.47 million $ 116,050
Feb 15, 4 AM $ 0.0047
-0.17%
$ 1.47 million $ 115,872
Feb 15, 3 AM $ 0.00471
+0.15%
$ 1.47 million $ 115,224
Feb 15, 2 AM $ 0.0047
+0.06%
$ 1.47 million $ 114,202
Feb 15, 1 AM $ 0.0047
-1.11%
$ 1.47 million $ 115,253
Feb 15, 12 AM $ 0.00475
+0.14%
$ 1.48 million $ 116,822
Feb 14, 11 PM $ 0.00474
+0.72%
$ 1.48 million $ 122,577