Fuse Token Historical Data

FUSE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00475
+0.14%
$ 1.48 million $ 116,822
Feb 14, 11 PM $ 0.00474
+0.72%
$ 1.48 million $ 122,577
Feb 14, 10 PM $ 0.00471
-0.92%
$ 1.47 million $ 122,239
Feb 14, 9 PM $ 0.00475
+0.84%
$ 1.49 million $ 123,549
Feb 14, 8 PM $ 0.00471
-0.02%
$ 1.47 million $ 123,347
Feb 14, 7 PM $ 0.00471
-0.83%
$ 1.47 million $ 123,228
Feb 14, 6 PM $ 0.00475
+0.92%
$ 1.49 million $ 123,861
Feb 14, 5 PM $ 0.00471
-0.86%
$ 1.47 million $ 122,549
Feb 14, 4 PM $ 0.00475
+0.35%
$ 1.49 million $ 125,041
Feb 14, 3 PM $ 0.00474
-0.20%
$ 1.48 million $ 125,907
Feb 14, 2 PM $ 0.00475
+0.91%
$ 1.49 million $ 126,960
Feb 14, 1 PM $ 0.00471
+0.35%
$ 1.47 million $ 126,035
Feb 14, 12 PM $ 0.00469
-1.79%
$ 1.47 million $ 125,937
Feb 14, 11 AM $ 0.00477
+1.37%
$ 1.49 million $ 127,305
Feb 14, 10 AM $ 0.00471
+0.24%
$ 1.47 million $ 125,871
Feb 14, 9 AM $ 0.0047
+0.77%
$ 1.47 million $ 125,880
Feb 14, 8 AM $ 0.00467
+0.65%
$ 1.46 million $ 126,915
Feb 14, 7 AM $ 0.00471
+0.58%
$ 1.47 million $ 128,510
Feb 14, 6 AM $ 0.00468
-0.91%
$ 1.47 million $ 126,525
Feb 14, 5 AM $ 0.00473
+0.48%
$ 1.48 million $ 128,237
Feb 14, 4 AM $ 0.0047
-0.51%
$ 1.47 million $ 127,905
Feb 14, 3 AM $ 0.00471
-2.39%
$ 1.47 million $ 128,733
Feb 14, 2 AM $ 0.00483
+2.29%
$ 1.51 million $ 133,241
Feb 14, 1 AM $ 0.00472
-0.96%
$ 1.48 million $ 113,793
Feb 14, 12 AM $ 0.00476
-2.75%
$ 1.48 million $ 169,115
Feb 13, 11 PM $ 0.0049
+2.66%
$ 1.53 million $ 167,837
Feb 13, 10 PM $ 0.00477
-1.99%
$ 1.49 million $ 173,217
Feb 13, 9 PM $ 0.00487
+1.14%
$ 1.52 million $ 175,881
Feb 13, 8 PM $ 0.00481
-0.26%
$ 1.51 million $ 176,053
Feb 13, 7 PM $ 0.00483
+0.55%
$ 1.51 million $ 177,896
Feb 13, 6 PM $ 0.0048
+0.46%
$ 1.5 million $ 188,570
Feb 13, 5 PM $ 0.00478
-0.44%
$ 1.49 million $ 195,528
Feb 13, 4 PM $ 0.0048
+0.63%
$ 1.5 million $ 203,598
Feb 13, 3 PM $ 0.00477
+1.69%
$ 1.49 million $ 207,837
Feb 13, 2 PM $ 0.00469
-1.52%
$ 1.47 million $ 215,222
Feb 13, 1 PM $ 0.00476
-1.71%
$ 1.49 million $ 217,039
Feb 13, 12 PM $ 0.00484
+2.22%
$ 1.52 million $ 222,976
Feb 13, 11 AM $ 0.00474
-0.48%
$ 1.48 million $ 231,605
Feb 13, 10 AM $ 0.00476
-0.58%
$ 1.49 million $ 261,006
Feb 13, 9 AM $ 0.00479
+1.48%
$ 1.5 million $ 264,159
Feb 13, 8 AM $ 0.00472
-0.66%
$ 1.48 million $ 293,853
Feb 13, 7 AM $ 0.00475
-0.06%
$ 1.49 million $ 300,063
Feb 13, 6 AM $ 0.00475
-1.97%
$ 1.49 million $ 334,682
Feb 13, 5 AM $ 0.00485
+0.46%
$ 1.51 million $ 349,700
Feb 13, 4 AM $ 0.00483
+0.70%
$ 1.51 million $ 374,430
Feb 13, 3 AM $ 0.0048
+3.20%
$ 1.5 million $ 322,080
Feb 13, 2 AM $ 0.00469
-1.71%
$ 1.47 million $ 349,773
Feb 13, 1 AM $ 0.00477
-2.34%
$ 1.49 million $ 395,596
Feb 13, 12 AM $ 0.00488
+5.60%
$ 1.53 million $ 425,233
Feb 12, 11 PM $ 0.00462
+0.11%
$ 1.45 million $ 422,507