Fuse Token Historical Data

FUSE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00462
+0.11%
$ 1.45 million $ 422,507
Feb 12, 10 PM $ 0.00462
-0.72%
$ 1.44 million $ 413,161
Feb 12, 9 PM $ 0.00465
+0.39%
$ 1.45 million $ 413,200
Feb 12, 8 PM $ 0.00464
+3.14%
$ 1.45 million $ 412,273
Feb 12, 7 PM $ 0.00449
-1.65%
$ 1.41 million $ 411,969
Feb 12, 6 PM $ 0.00457
-1.89%
$ 1.43 million $ 402,634
Feb 12, 5 PM $ 0.00466
-5.17%
$ 1.45 million $ 354,551
Feb 12, 4 PM $ 0.00491
-5.29%
$ 1.54 million $ 413,021
Feb 12, 3 PM $ 0.00519
-0.79%
$ 1.62 million $ 431,141
Feb 12, 2 PM $ 0.00522
+1.79%
$ 1.63 million $ 423,232
Feb 12, 1 PM $ 0.00513
-3.38%
$ 1.61 million $ 433,974
Feb 12, 12 PM $ 0.0054
-6.52%
$ 1.69 million $ 383,502
Feb 12, 11 AM $ 0.00578
-6.60%
$ 1.81 million $ 433,448
Feb 12, 10 AM $ 0.00619
-2.54%
$ 1.93 million $ 417,474
Feb 12, 9 AM $ 0.00635
+6.25%
$ 1.97 million $ 415,635
Feb 12, 8 AM $ 0.00597
-1.04%
$ 1.86 million $ 391,555
Feb 12, 7 AM $ 0.00606
+0.35%
$ 1.86 million $ 320,459
Feb 12, 6 AM $ 0.00603
-13.39%
$ 1.89 million $ 352,625
Feb 12, 5 AM $ 0.00697
+10.08%
$ 2.18 million $ 271,799
Feb 12, 3 AM $ 0.00661
+8.33%
$ 2.07 million $ 98,255
Feb 12, 2 AM $ 0.00609
+2.34%
$ 1.9 million $ 222,082
Feb 12, 1 AM $ 0.00595
+9.38%
$ 1.86 million $ 194,635
Feb 12, 12 AM $ 0.00544
+0.54%
$ 1.7 million $ 223,241
Feb 11, 11 PM $ 0.00541
-0.57%
$ 1.69 million $ 231,476
Feb 11, 10 PM $ 0.00544
+0.40%
$ 1.7 million $ 239,819
Feb 11, 9 PM $ 0.00542
+0.14%
$ 1.7 million $ 241,367
Feb 11, 8 PM $ 0.00542
-0.37%
$ 1.69 million $ 263,204
Feb 11, 7 PM $ 0.00544
+0.31%
$ 1.7 million $ 268,591
Feb 11, 6 PM $ 0.0054
+1.63%
$ 1.69 million $ 273,578
Feb 11, 5 PM $ 0.00534
-4.33%
$ 1.67 million $ 274,960
Feb 11, 4 PM $ 0.00558
+14.08%
$ 1.75 million $ 263,630
Feb 11, 3 PM $ 0.00492
-0.68%
$ 1.54 million $ 196,325
Feb 11, 2 PM $ 0.00495
+1.25%
$ 1.55 million $ 196,917
Feb 11, 1 PM $ 0.00489
-0.21%
$ 1.53 million $ 185,530
Feb 11, 12 PM $ 0.0049
-0.25%
$ 1.53 million $ 181,051
Feb 11, 11 AM $ 0.00493
+4.82%
$ 1.56 million $ 180,488
Feb 11, 10 AM $ 0.00466
-0.73%
$ 1.47 million $ 236,569
Feb 11, 9 AM $ 0.00469
-1.61%
$ 1.47 million $ 243,969
Feb 11, 8 AM $ 0.00477
-0.40%
$ 1.48 million $ 246,739
Feb 11, 7 AM $ 0.00479
+1.17%
$ 1.5 million $ 251,710
Feb 11, 6 AM $ 0.00473
-0.89%
$ 1.48 million $ 257,650
Feb 11, 5 AM $ 0.00477
-0.68%
$ 1.49 million $ 264,724
Feb 11, 4 AM $ 0.00481
+1.98%
$ 1.5 million $ 272,966
Feb 11, 3 AM $ 0.00471
+0.15%
$ 1.47 million $ 275,074
Feb 11, 2 AM $ 0.00466
+2.02%
$ 1.46 million $ 279,627
Feb 11, 1 AM $ 0.00457
-0.55%
$ 1.43 million $ 279,911
Feb 11, 12 AM $ 0.00468
+0.93%
$ 1.46 million $ 284,837
Feb 10, 11 PM $ 0.00463
-1.11%
$ 1.45 million $ 281,955
Feb 10, 10 PM $ 0.00468
+1.15%
$ 1.46 million $ 284,064
Feb 10, 9 PM $ 0.00463
+12.25%
$ 1.45 million $ 165,409