Fuse Token Historical Data

FUSE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00341
+1.13%
$ 1.07 million $ 216,603
Mar 30, 7 PM $ 0.00337
+0.50%
$ 1.06 million $ 216,943
Mar 30, 6 PM $ 0.00335
-1.85%
$ 1.05 million $ 217,057
Mar 30, 5 PM $ 0.00342
-0.25%
$ 1.07 million $ 217,061
Mar 30, 4 PM $ 0.00345
+0.43%
$ 1.08 million $ 216,192
Mar 30, 3 PM $ 0.00344
-0.06%
$ 1.08 million $ 216,725
Mar 30, 2 PM $ 0.00344
+1.11%
$ 1.08 million $ 215,214
Mar 30, 1 PM $ 0.00341
-1.16%
$ 1.07 million $ 215,003
Mar 30, 12 PM $ 0.00345
+0.26%
$ 1.08 million $ 215,607
Mar 30, 11 AM $ 0.00345
+0.65%
$ 1.08 million $ 214,104
Mar 30, 10 AM $ 0.00342
-0.12%
$ 1.07 million $ 213,900
Mar 30, 9 AM $ 0.00342
-1.70%
$ 1.07 million $ 218,691
Mar 30, 8 AM $ 0.00349
+0.35%
$ 1.09 million $ 224,410
Mar 30, 7 AM $ 0.00349
+0.32%
$ 1.09 million $ 224,512
Mar 30, 6 AM $ 0.00348
-0.13%
$ 1.09 million $ 222,237
Mar 30, 5 AM $ 0.00349
+0.41%
$ 1.09 million $ 224,918
Mar 30, 4 AM $ 0.00347
-0.09%
$ 1.09 million $ 224,151
Mar 30, 3 AM $ 0.00349
+0.24%
$ 1.09 million $ 224,875
Mar 30, 2 AM $ 0.00348
-0.30%
$ 1.09 million $ 224,321
Mar 30, 1 AM $ 0.00348
+0.07%
$ 1.09 million $ 225,180
Mar 30, 12 AM $ 0.00347
+0.29%
$ 1.09 million $ 224,421
Mar 29, 11 PM $ 0.00346
-0.56%
$ 1.08 million $ 223,245
Mar 29, 10 PM $ 0.00348
-0.12%
$ 1.09 million $ 223,434
Mar 29, 9 PM $ 0.00346
-0.14%
$ 1.09 million $ 222,936
Mar 29, 8 PM $ 0.00347
-0.16%
$ 1.09 million $ 223,410
Mar 29, 7 PM $ 0.00347
-0.73%
$ 1.09 million $ 223,127
Mar 29, 6 PM $ 0.00347
-1.00%
$ 1.09 million $ 223,881
Mar 29, 5 PM $ 0.00349
-0.22%
$ 1.09 million $ 223,766
Mar 29, 4 PM $ 0.00348
+0.55%
$ 1.09 million $ 225,279
Mar 29, 3 PM $ 0.00347
+0.25%
$ 1.09 million $ 225,530
Mar 29, 2 PM $ 0.00347
+0.39%
$ 1.09 million $ 228,650
Mar 29, 1 PM $ 0.00345
+1.64%
$ 1.08 million $ 229,013
Mar 29, 12 PM $ 0.0034
+0.21%
$ 1.06 million $ 228,427
Mar 29, 11 AM $ 0.00339
+1.40%
$ 1.06 million $ 229,828
Mar 29, 10 AM $ 0.00334
-7.73%
$ 1.05 million $ 230,884
Mar 29, 9 AM $ 0.00365
+3.81%
$ 1.14 million $ 228,345
Mar 29, 8 AM $ 0.00351
+0.40%
$ 1.1 million $ 218,170
Mar 29, 7 AM $ 0.0035
+0.19%
$ 1.1 million $ 217,864
Mar 29, 6 AM $ 0.0035
+0.01%
$ 1.1 million $ 217,657
Mar 29, 5 AM $ 0.0035
+0.71%
$ 1.1 million $ 217,681
Mar 29, 4 AM $ 0.00347
-0.27%
$ 1.09 million $ 217,407
Mar 29, 3 AM $ 0.00348
-0.01%
$ 1.09 million $ 218,839
Mar 29, 2 AM $ 0.00348
-0.50%
$ 1.09 million $ 218,925
Mar 29, 1 AM $ 0.0035
+0.08%
$ 1.1 million $ 218,808
Mar 29, 12 AM $ 0.0035
+0.41%
$ 1.1 million $ 217,339
Mar 28, 11 PM $ 0.00348
-0.49%
$ 1.09 million $ 218,170
Mar 28, 10 PM $ 0.0035
+0.15%
$ 1.1 million $ 217,077
Mar 28, 9 PM $ 0.00351
-0.12%
$ 1.1 million $ 216,056
Mar 28, 8 PM $ 0.00351
+0.45%
$ 1.1 million $ 217,268
Mar 28, 7 PM $ 0.0035
+0.02%
$ 1.1 million $ 217,266