Fuse Token Historical Data

FUSE Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.00313
+1.34%
$986,881 $119,534
Jul 2, 7 AM $0.00309
-0.03%
$973,845 $116,700
Jul 2, 6 AM $0.00309
-1.29%
$974,145 $116,986
Jul 2, 5 AM $0.00313
+1.40%
$987,220 $117,455
Jul 2, 4 AM $0.00309
+0.05%
$973,649 $115,568
Jul 2, 3 AM $0.00309
-0.01%
$973,443 $115,769
Jul 2, 2 AM $0.00309
-1.29%
$973,532 $115,436
Jul 2, 1 AM $0.00313
+1.36%
$986,289 $117,055
Jul 2, 12 AM $0.00309
-1.37%
$973,093 $115,442
Jul 1, 11 PM $0.00313
+0.03%
$986,916 $116,824
Jul 1, 10 PM $0.00313
+1.39%
$986,586 $116,754
Jul 1, 9 PM $0.00309
-1.32%
$973,093 $115,817
Jul 1, 8 PM $0.00313
-0.02%
$986,148 $118,799
Jul 1, 7 PM $0.00313
+0.04%
$986,388 $119,326
Jul 1, 6 PM $0.00313
-0.03%
$985,975 $118,915
Jul 1, 5 PM $0.00313
+0.14%
$986,709 $118,102
Jul 1, 4 PM $0.00313
-0.01%
$985,369 $118,495
Jul 1, 3 PM $0.00313
+0.05%
$985,469 $117,509
Jul 1, 2 PM $0.00313
+0.17%
$984,990 $118,084
Jul 1, 1 PM $0.00312
-0.01%
$983,344 $117,803
Jul 1, 12 PM $0.00312
-0.01%
$983,422 $117,895
Jul 1, 11 AM $0.00312
+0.02%
$983,512 $118,570
Jul 1, 10 AM $0.00312
-0.05%
$983,352 $119,152
Jul 1, 9 AM $0.00312
-0.01%
$983,816 $124,125
Jul 1, 8 AM $0.00312
-0.03%
$983,906 $123,703
Jul 1, 7 AM $0.00312
+0.00%
$984,170 $124,350
Jul 1, 6 AM $0.00312
+0.01%
$984,150 $124,278
Jul 1, 5 AM $0.00312
-0.03%
$984,034 $124,564
Jul 1, 4 AM $0.00312
+0.02%
$984,284 $124,555
Jul 1, 3 AM $0.00312
+0.09%
$983,911 $124,466
Jul 1, 2 AM $0.00312
+0.25%
$983,073 $124,441
Jul 1, 1 AM $0.00311
+0.02%
$980,835 $124,924
Jul 1, 12 AM $0.00311
-0.02%
$980,823 $125,389
Jun 30, 11 PM $0.00311
+0.00%
$980,674 $126,994
Jun 30, 10 PM $0.00311
-0.02%
$980,658 $126,542
Jun 30, 9 PM $0.00311
-0.16%
$980,889 $126,364
Jun 30, 8 PM $0.00312
-0.09%
$982,510 $125,803
Jun 30, 7 PM $0.00312
+0.04%
$983,363 $127,402
Jun 30, 6 PM $0.00312
-0.77%
$982,929 $126,678
Jun 30, 5 PM $0.00314
+0.03%
$990,419 $128,593
Jun 30, 4 PM $0.00314
+1.22%
$990,251 $128,472
Jun 30, 3 PM $0.0031
-0.01%
$978,468 $127,984
Jun 30, 2 PM $0.00311
-0.57%
$978,520 $128,287
Jun 30, 1 PM $0.00312
-4.07%
$984,058 $127,376
Jun 30, 12 PM $0.00325
+4.82%
$1.03 million $78,410
Jun 30, 11 AM $0.00311
-2.60%
$978,655 $128,101
Jun 30, 10 AM $0.00319
+4.86%
$1 million $78,726
Jun 30, 9 AM $0.00304
-0.31%
$958,269 $123,614
Jun 30, 8 AM $0.00305
+0.00%
$961,028 $123,937
Jun 30, 7 AM $0.00305
+0.02%
$961,431 $124,968