Fuse Token Historical Data

FUSE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.00463
+12.25%
$ 1.45 million $ 165,409
Feb 10, 8 PM $ 0.00412
+0.39%
$ 1.29 million $ 264,696
Feb 10, 7 PM $ 0.00411
-1.11%
$ 1.28 million $ 264,070
Feb 10, 6 PM $ 0.00413
-0.87%
$ 1.29 million $ 262,233
Feb 10, 5 PM $ 0.00416
-1.60%
$ 1.3 million $ 262,059
Feb 10, 4 PM $ 0.00423
+0.43%
$ 1.32 million $ 267,161
Feb 10, 3 PM $ 0.00421
+0.53%
$ 1.32 million $ 265,834
Feb 10, 2 PM $ 0.00419
-0.48%
$ 1.31 million $ 268,120
Feb 10, 1 PM $ 0.00421
+0.47%
$ 1.32 million $ 261,527
Feb 10, 12 PM $ 0.0042
-0.62%
$ 1.31 million $ 255,781
Feb 10, 11 AM $ 0.00423
-0.21%
$ 1.32 million $ 252,199
Feb 10, 10 AM $ 0.00424
-1.39%
$ 1.33 million $ 246,138
Feb 10, 9 AM $ 0.0043
+0.40%
$ 1.34 million $ 244,797
Feb 10, 8 AM $ 0.00428
-0.16%
$ 1.34 million $ 242,743
Feb 10, 7 AM $ 0.00427
-0.18%
$ 1.34 million $ 243,552
Feb 10, 6 AM $ 0.00428
-0.39%
$ 1.34 million $ 242,761
Feb 10, 5 AM $ 0.00429
+0.21%
$ 1.34 million $ 237,652
Feb 10, 4 AM $ 0.00427
-0.61%
$ 1.34 million $ 235,257
Feb 10, 3 AM $ 0.0043
-0.11%
$ 1.34 million $ 237,655
Feb 10, 2 AM $ 0.00431
-0.58%
$ 1.35 million $ 239,872
Feb 10, 1 AM $ 0.00434
-0.93%
$ 1.36 million $ 240,972
Feb 10, 12 AM $ 0.00438
+1.05%
$ 1.37 million $ 243,205
Feb 9, 11 PM $ 0.00435
-1.37%
$ 1.37 million $ 238,942
Feb 9, 10 PM $ 0.00441
+0.56%
$ 1.38 million $ 238,345
Feb 9, 9 PM $ 0.00438
+0.50%
$ 1.37 million $ 236,598
Feb 9, 8 PM $ 0.00435
+0.61%
$ 1.36 million $ 237,608
Feb 9, 7 PM $ 0.00432
-0.27%
$ 1.35 million $ 238,351
Feb 9, 6 PM $ 0.00432
+0.29%
$ 1.35 million $ 237,672
Feb 9, 5 PM $ 0.00431
-0.15%
$ 1.35 million $ 235,678
Feb 9, 4 PM $ 0.00431
-0.87%
$ 1.35 million $ 231,775
Feb 9, 3 PM $ 0.00435
-0.27%
$ 1.36 million $ 231,758
Feb 9, 2 PM $ 0.00436
+0.85%
$ 1.36 million $ 233,095
Feb 9, 1 PM $ 0.00433
+0.29%
$ 1.35 million $ 235,280
Feb 9, 12 PM $ 0.00432
-0.07%
$ 1.35 million $ 241,140
Feb 9, 11 AM $ 0.00432
+0.03%
$ 1.35 million $ 246,268
Feb 9, 10 AM $ 0.00432
+0.25%
$ 1.35 million $ 250,291
Feb 9, 9 AM $ 0.00431
+0.28%
$ 1.35 million $ 251,275
Feb 9, 8 AM $ 0.00433
+0.66%
$ 1.36 million $ 251,574
Feb 9, 7 AM $ 0.00431
+0.03%
$ 1.34 million $ 250,018
Feb 9, 6 AM $ 0.0043
-0.65%
$ 1.35 million $ 249,505
Feb 9, 5 AM $ 0.00433
+0.48%
$ 1.35 million $ 250,188
Feb 9, 4 AM $ 0.00431
+0.46%
$ 1.35 million $ 250,798
Feb 9, 3 AM $ 0.00429
-0.77%
$ 1.34 million $ 248,797
Feb 9, 2 AM $ 0.0043
+0.56%
$ 1.35 million $ 247,422
Feb 9, 1 AM $ 0.00428
+0.45%
$ 1.34 million $ 245,205
Feb 9, 12 AM $ 0.00426
-2.30%
$ 1.33 million $ 242,304
Feb 8, 11 PM $ 0.00436
+0.35%
$ 1.36 million $ 242,833
Feb 8, 10 PM $ 0.00434
+1.04%
$ 1.36 million $ 241,842
Feb 8, 9 PM $ 0.0043
+0.59%
$ 1.34 million $ 242,408
Feb 8, 8 PM $ 0.00428
-0.14%
$ 1.34 million $ 243,272