Fuse Token Historical Data

FUSE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.00305
+0.02%
$961,431 $124,968
Jun 30, 6 AM $0.00305
-0.05%
$961,053 $125,069
Jun 30, 5 AM $0.00305
+0.00%
$961,472 $124,206
Jun 30, 4 AM $0.00305
+0.00%
$961,513 $124,944
Jun 30, 3 AM $0.00305
+0.03%
$961,450 $125,257
Jun 30, 2 AM $0.00305
+0.01%
$961,132 $124,895
Jun 30, 1 AM $0.00305
+0.01%
$961,008 $124,610
Jun 30, 12 AM $0.00305
-0.03%
$960,890 $124,900
Jun 29, 11 PM $0.00305
+0.02%
$961,364 $124,380
Jun 29, 10 PM $0.00305
+0.01%
$960,741 $124,595
Jun 29, 9 PM $0.00305
+0.01%
$960,788 $126,040
Jun 29, 8 PM $0.00305
-1.18%
$960,697 $126,722
Jun 29, 7 PM $0.00308
-0.53%
$972,193 $126,921
Jun 29, 6 PM $0.0031
-0.04%
$977,420 $127,904
Jun 29, 5 PM $0.0031
+0.62%
$977,839 $126,429
Jun 29, 4 PM $0.00308
-0.35%
$971,815 $126,098
Jun 29, 3 PM $0.00309
+1.33%
$975,236 $124,861
Jun 29, 2 PM $0.00305
-1.47%
$962,445 $123,345
Jun 29, 1 PM $0.0031
+0.05%
$976,814 $125,524
Jun 29, 12 PM $0.0031
+1.43%
$976,308 $124,642
Jun 29, 11 AM $0.00305
-0.04%
$962,502 $122,481
Jun 29, 10 AM $0.00306
-1.38%
$962,620 $121,563
Jun 29, 9 AM $0.0031
+0.10%
$976,274 $122,834
Jun 29, 8 AM $0.0031
+0.01%
$975,329 $123,095
Jun 29, 7 AM $0.00309
-0.02%
$975,204 $122,503
Jun 29, 6 AM $0.0031
+0.01%
$975,437 $122,269
Jun 29, 5 AM $0.0031
-0.10%
$975,354 $122,895
Jun 29, 4 AM $0.0031
+1.40%
$976,312 $122,329
Jun 29, 3 AM $0.00306
-1.32%
$962,875 $120,736
Jun 29, 2 AM $0.0031
+0.00%
$975,761 $123,264
Jun 29, 1 AM $0.0031
+1.41%
$975,809 $123,252
Jun 29, 12 AM $0.00305
+0.01%
$962,090 $120,632
Jun 28, 11 PM $0.00305
-0.03%
$961,989 $120,985
Jun 28, 10 PM $0.00305
-1.36%
$962,259 $121,790
Jun 28, 9 PM $0.0031
+1.37%
$975,545 $122,041
Jun 28, 8 PM $0.00305
-1.37%
$962,323 $118,639
Jun 28, 7 PM $0.0031
+1.45%
$975,717 $119,815
Jun 28, 6 PM $0.00305
-0.01%
$962,387 $117,436
Jun 28, 5 PM $0.00305
-1.34%
$962,442 $118,018
Jun 28, 4 PM $0.0031
-0.02%
$975,537 $119,365
Jun 28, 3 PM $0.0031
-0.02%
$975,689 $119,574
Jun 28, 2 PM $0.0031
+0.01%
$975,839 $118,312
Jun 28, 1 PM $0.0031
-0.06%
$975,701 $118,545
Jun 28, 12 PM $0.0031
+0.01%
$976,321 $117,864
Jun 28, 11 AM $0.0031
+0.00%
$976,178 $117,742
Jun 28, 10 AM $0.0031
+0.05%
$976,031 $115,878
Jun 28, 9 AM $0.0031
-0.05%
$975,579 $115,799
Jun 28, 8 AM $0.0031
-0.09%
$976,054 $116,198
Jun 28, 7 AM $0.0031
+0.07%
$976,922 $115,372
Jun 28, 6 AM $0.0031
+0.05%
$976,237 $115,475