Fuse Token Historical Data

FUSE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0043
+0.59%
$ 1.34 million $ 242,408
Feb 8, 8 PM $ 0.00428
-0.14%
$ 1.34 million $ 243,272
Feb 8, 7 PM $ 0.00427
+0.13%
$ 1.34 million $ 242,342
Feb 8, 6 PM $ 0.00427
+1.36%
$ 1.33 million $ 244,737
Feb 8, 5 PM $ 0.00421
-0.47%
$ 1.32 million $ 246,229
Feb 8, 4 PM $ 0.00422
-0.75%
$ 1.33 million $ 247,825
Feb 8, 3 PM $ 0.00426
-0.58%
$ 1.33 million $ 248,486
Feb 8, 2 PM $ 0.00428
+0.33%
$ 1.34 million $ 248,889
Feb 8, 1 PM $ 0.00427
-0.58%
$ 1.33 million $ 248,369
Feb 8, 12 PM $ 0.00429
+0.40%
$ 1.34 million $ 249,148
Feb 8, 11 AM $ 0.00426
+1.21%
$ 1.33 million $ 248,616
Feb 8, 10 AM $ 0.00421
+0.06%
$ 1.32 million $ 250,213
Feb 8, 9 AM $ 0.00423
+0.82%
$ 1.32 million $ 253,012
Feb 8, 8 AM $ 0.00419
+0.01%
$ 1.31 million $ 251,915
Feb 8, 7 AM $ 0.0042
-0.55%
$ 1.31 million $ 256,733
Feb 8, 6 AM $ 0.0042
-0.01%
$ 1.31 million $ 258,164
Feb 8, 5 AM $ 0.0042
-1.28%
$ 1.31 million $ 261,068
Feb 8, 4 AM $ 0.00424
-1.05%
$ 1.32 million $ 265,092
Feb 8, 3 AM $ 0.00429
+1.76%
$ 1.34 million $ 266,790
Feb 8, 2 AM $ 0.00421
-0.99%
$ 1.32 million $ 268,753
Feb 8, 1 AM $ 0.00425
+0.62%
$ 1.33 million $ 269,894
Feb 8, 12 AM $ 0.00425
+0.27%
$ 1.33 million $ 269,999
Feb 7, 11 PM $ 0.00424
+1.81%
$ 1.33 million $ 270,048
Feb 7, 10 PM $ 0.00416
-3.04%
$ 1.3 million $ 269,709
Feb 7, 9 PM $ 0.0043
+1.30%
$ 1.34 million $ 268,507
Feb 7, 8 PM $ 0.00424
-0.45%
$ 1.32 million $ 268,521
Feb 7, 7 PM $ 0.00423
+1.17%
$ 1.32 million $ 268,895
Feb 7, 6 PM $ 0.00418
+0.03%
$ 1.31 million $ 267,568
Feb 7, 5 PM $ 0.00418
-0.01%
$ 1.33 million $ 267,819
Feb 7, 4 PM $ 0.0042
-0.91%
$ 1.31 million $ 265,424
Feb 7, 3 PM $ 0.00424
-0.27%
$ 1.34 million $ 266,089
Feb 7, 2 PM $ 0.00425
+0.18%
$ 1.32 million $ 264,360
Feb 7, 1 PM $ 0.00424
-0.84%
$ 1.33 million $ 264,139
Feb 7, 12 PM $ 0.00428
+0.04%
$ 1.34 million $ 265,650
Feb 7, 11 AM $ 0.00428
+1.95%
$ 1.32 million $ 264,970
Feb 7, 10 AM $ 0.0042
-0.79%
$ 1.31 million $ 266,497
Feb 7, 9 AM $ 0.00424
-0.27%
$ 1.33 million $ 267,302
Feb 7, 8 AM $ 0.00425
-0.33%
$ 1.33 million $ 272,414
Feb 7, 7 AM $ 0.00426
-1.24%
$ 1.33 million $ 269,677
Feb 7, 6 AM $ 0.00433
-1.56%
$ 1.35 million $ 270,540
Feb 7, 5 AM $ 0.0044
-0.12%
$ 1.37 million $ 270,638
Feb 7, 4 AM $ 0.0044
-0.45%
$ 1.38 million $ 267,563
Feb 7, 3 AM $ 0.00442
+0.42%
$ 1.38 million $ 268,530
Feb 7, 2 AM $ 0.00438
-0.17%
$ 1.37 million $ 267,360
Feb 7, 1 AM $ 0.0044
-0.21%
$ 1.38 million $ 266,357
Feb 7, 12 AM $ 0.00441
+0.46%
$ 1.38 million $ 267,148
Feb 6, 11 PM $ 0.00439
+1.14%
$ 1.38 million $ 267,511
Feb 6, 10 PM $ 0.00434
-1.12%
$ 1.36 million $ 271,321
Feb 6, 9 PM $ 0.00436
+0.16%
$ 1.37 million $ 274,372
Feb 6, 8 PM $ 0.00434
-0.20%
$ 1.36 million $ 275,390