Fuse Token Historical Data

FUSE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00355
+0.87%
$ 1.11 million $ 226,113
Mar 26, 6 PM $ 0.00352
-0.16%
$ 1.1 million $ 225,960
Mar 26, 5 PM $ 0.00352
-0.09%
$ 1.11 million $ 228,044
Mar 26, 4 PM $ 0.00352
-0.22%
$ 1.1 million $ 227,914
Mar 26, 3 PM $ 0.00353
-0.12%
$ 1.11 million $ 225,343
Mar 26, 2 PM $ 0.00354
-0.43%
$ 1.11 million $ 227,885
Mar 26, 1 PM $ 0.00355
-0.45%
$ 1.11 million $ 226,734
Mar 26, 12 PM $ 0.00357
+0.71%
$ 1.12 million $ 225,763
Mar 26, 11 AM $ 0.00354
-0.72%
$ 1.11 million $ 223,557
Mar 26, 10 AM $ 0.00357
-1.70%
$ 1.12 million $ 225,353
Mar 26, 9 AM $ 0.00363
-0.17%
$ 1.14 million $ 168,448
Mar 26, 8 AM $ 0.00363
-0.49%
$ 1.14 million $ 167,791
Mar 26, 7 AM $ 0.00365
+1.84%
$ 1.15 million $ 220,830
Mar 26, 6 AM $ 0.00359
+1.31%
$ 1.12 million $ 218,952
Mar 26, 5 AM $ 0.00354
-1.55%
$ 1.11 million $ 216,335
Mar 26, 4 AM $ 0.00361
+1.02%
$ 1.13 million $ 165,146
Mar 26, 3 AM $ 0.00358
+0.26%
$ 1.12 million $ 216,087
Mar 26, 2 AM $ 0.00357
-0.62%
$ 1.12 million $ 217,674
Mar 26, 1 AM $ 0.00359
+0.77%
$ 1.13 million $ 165,643
Mar 26, 12 AM $ 0.00356
+1.24%
$ 1.12 million $ 218,673
Mar 25, 11 PM $ 0.00353
-0.67%
$ 1.11 million $ 218,914
Mar 25, 10 PM $ 0.00354
-0.10%
$ 1.11 million $ 217,492
Mar 25, 9 PM $ 0.00355
+0.26%
$ 1.11 million $ 219,838
Mar 25, 8 PM $ 0.00354
+0.04%
$ 1.11 million $ 217,748
Mar 25, 7 PM $ 0.00354
+0.12%
$ 1.11 million $ 217,933
Mar 25, 6 PM $ 0.00354
-0.89%
$ 1.11 million $ 214,791
Mar 25, 5 PM $ 0.00357
+0.76%
$ 1.12 million $ 213,865
Mar 25, 4 PM $ 0.00354
-0.14%
$ 1.11 million $ 212,846
Mar 25, 3 PM $ 0.00357
+1.88%
$ 1.12 million $ 213,930
Mar 25, 2 PM $ 0.00351
-1.76%
$ 1.1 million $ 212,492
Mar 25, 1 PM $ 0.00357
+0.97%
$ 1.12 million $ 215,231
Mar 25, 12 PM $ 0.00353
-1.20%
$ 1.11 million $ 214,411
Mar 25, 11 AM $ 0.00357
+1.77%
$ 1.12 million $ 215,800
Mar 25, 10 AM $ 0.00351
-0.98%
$ 1.1 million $ 215,543
Mar 25, 9 AM $ 0.00354
-0.91%
$ 1.11 million $ 214,337
Mar 25, 8 AM $ 0.00358
+0.27%
$ 1.12 million $ 216,233
Mar 25, 7 AM $ 0.00357
+0.82%
$ 1.12 million $ 214,930
Mar 25, 6 AM $ 0.00354
-0.12%
$ 1.11 million $ 214,201
Mar 25, 5 AM $ 0.00354
-0.26%
$ 1.11 million $ 214,241
Mar 25, 4 AM $ 0.00355
+0.14%
$ 1.11 million $ 214,882
Mar 25, 3 AM $ 0.00354
-0.32%
$ 1.11 million $ 214,040
Mar 25, 2 AM $ 0.00354
-0.24%
$ 1.11 million $ 163,870
Mar 25, 1 AM $ 0.00355
-1.73%
$ 1.11 million $ 215,581
Mar 25, 12 AM $ 0.00361
+1.33%
$ 1.13 million $ 215,380
Mar 24, 11 PM $ 0.00356
-0.14%
$ 1.12 million $ 163,931
Mar 24, 10 PM $ 0.00355
-0.53%
$ 1.11 million $ 218,374
Mar 24, 9 PM $ 0.00357
-0.20%
$ 1.12 million $ 164,060
Mar 24, 8 PM $ 0.00358
+0.90%
$ 1.12 million $ 216,196
Mar 24, 7 PM $ 0.00352
-1.67%
$ 1.1 million $ 218,433
Mar 24, 6 PM $ 0.00358
+0.36%
$ 1.12 million $ 220,567