Fuse Token Historical Data

FUSE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $0.0031
+0.05%
$976,237 $115,475
Jun 28, 5 AM $0.0031
-0.06%
$975,735 $114,991
Jun 28, 4 AM $0.0031
+0.01%
$976,468 $116,273
Jun 28, 3 AM $0.0031
+0.00%
$976,328 $116,818
Jun 28, 2 AM $0.0031
-0.01%
$976,328 $115,410
Jun 28, 1 AM $0.0031
-0.06%
$976,427 $114,255
Jun 28, 12 AM $0.0031
+0.06%
$977,023 $114,553
Jun 27, 11 PM $0.0031
+0.04%
$976,450 $115,229
Jun 27, 10 PM $0.0031
-0.10%
$976,026 $114,716
Jun 27, 9 PM $0.0031
+0.05%
$977,039 $114,511
Jun 27, 8 PM $0.0031
+0.05%
$976,507 $115,857
Jun 27, 7 PM $0.0031
-0.06%
$975,995 $116,134
Jun 27, 6 PM $0.0031
-0.03%
$976,575 $117,277
Jun 27, 5 PM $0.0031
+0.01%
$976,734 $116,357
Jun 27, 4 PM $0.0031
-0.07%
$976,618 $117,193
Jun 27, 3 PM $0.0031
+0.05%
$977,314 $117,798
Jun 27, 2 PM $0.0031
-0.03%
$976,714 $119,033
Jun 27, 1 PM $0.0031
-0.02%
$976,992 $118,983
Jun 27, 12 PM $0.0031
+0.07%
$977,412 $119,842
Jun 27, 11 AM $0.0031
-0.03%
$976,566 $119,479
Jun 27, 10 AM $0.0031
+0.04%
$976,827 $120,625
Jun 27, 9 AM $0.0031
+0.06%
$976,866 $120,900
Jun 27, 8 AM $0.0031
+0.01%
$976,319 $120,775
Jun 27, 7 AM $0.0031
+1.65%
$976,601 $120,075
Jun 27, 6 AM $0.00305
+0.04%
$961,364 $120,364
Jun 27, 5 AM $0.00305
-1.58%
$960,725 $120,691
Jun 27, 4 AM $0.0031
+0.06%
$976,588 $120,551
Jun 27, 3 AM $0.0031
+0.03%
$976,147 $119,087
Jun 27, 2 AM $0.0031
+0.01%
$975,848 $119,709
Jun 27, 1 AM $0.0031
+0.00%
$975,784 $120,265
Jun 27, 12 AM $0.0031
-0.08%
$975,774 $63,560
Jun 26, 11 PM $0.0031
+0.04%
$976,552 $63,574
Jun 26, 10 PM $0.00309
+0.00%
$974,977 $63,866
Jun 26, 9 PM $0.00309
+2.83%
$974,939 $63,617
Jun 26, 8 PM $0.00301
-0.04%
$947,677 $115,558
Jun 26, 7 PM $0.00301
-2.76%
$948,045 $114,844
Jun 26, 6 PM $0.00309
-0.09%
$974,969 $64,317
Jun 26, 5 PM $0.0031
+0.15%
$975,832 $64,307
Jun 26, 4 PM $0.00309
+0.34%
$974,930 $65,044
Jun 26, 3 PM $0.00308
+0.06%
$971,593 $64,688
Jun 26, 2 PM $0.00308
+2.85%
$971,047 $64,860
Jun 26, 1 PM $0.003
-0.10%
$943,959 $115,306
Jun 26, 12 PM $0.003
-0.22%
$945,019 $114,716
Jun 26, 11 AM $0.00301
-0.02%
$947,080 $64,917
Jun 26, 10 AM $0.00301
-0.01%
$947,275 $115,008
Jun 26, 9 AM $0.00301
-2.58%
$947,304 $116,254
Jun 26, 8 AM $0.00309
-0.08%
$972,405 $66,986
Jun 26, 7 AM $0.00309
-0.03%
$973,145 $66,691
Jun 26, 6 AM $0.00309
+0.05%
$973,441 $67,252
Jun 26, 5 AM $0.00309
+2.69%
$972,990 $67,388