Fuse Token Historical Data

FUSE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00434
-0.20%
$ 1.36 million $ 275,390
Feb 6, 7 PM $ 0.00434
+0.52%
$ 1.36 million $ 274,929
Feb 6, 6 PM $ 0.00434
-0.11%
$ 1.35 million $ 275,840
Feb 6, 5 PM $ 0.00433
+0.98%
$ 1.35 million $ 277,633
Feb 6, 4 PM $ 0.00429
+1.14%
$ 1.34 million $ 279,565
Feb 6, 3 PM $ 0.00424
-1.35%
$ 1.33 million $ 280,057
Feb 6, 2 PM $ 0.0043
+0.49%
$ 1.34 million $ 281,629
Feb 6, 1 PM $ 0.00426
-0.18%
$ 1.35 million $ 280,924
Feb 6, 12 PM $ 0.00427
+3.31%
$ 1.33 million $ 280,896
Feb 6, 11 AM $ 0.00413
+1.23%
$ 1.3 million $ 281,137
Feb 6, 10 AM $ 0.00408
-1.39%
$ 1.29 million $ 280,286
Feb 6, 9 AM $ 0.00414
-4.96%
$ 1.3 million $ 147,348
Feb 6, 8 AM $ 0.00435
-0.72%
$ 1.37 million $ 275,498
Feb 6, 7 AM $ 0.0044
+1.81%
$ 1.38 million $ 274,918
Feb 6, 6 AM $ 0.00432
-2.53%
$ 1.35 million $ 272,482
Feb 6, 5 AM $ 0.00444
+0.54%
$ 1.39 million $ 272,992
Feb 6, 4 AM $ 0.00441
-0.92%
$ 1.35 million $ 271,220
Feb 6, 3 AM $ 0.00446
+0.86%
$ 1.39 million $ 269,533
Feb 6, 2 AM $ 0.00442
-1.06%
$ 1.38 million $ 273,828
Feb 6, 1 AM $ 0.00447
+4.32%
$ 1.4 million $ 275,124
Feb 6, 12 AM $ 0.00427
-1.08%
$ 1.33 million $ 274,978
Feb 5, 11 PM $ 0.00433
-3.26%
$ 1.35 million $ 280,092
Feb 5, 10 PM $ 0.00447
+0.64%
$ 1.4 million $ 279,179
Feb 5, 9 PM $ 0.00444
-0.77%
$ 1.39 million $ 277,748
Feb 5, 8 PM $ 0.00448
-1.59%
$ 1.4 million $ 275,349
Feb 5, 7 PM $ 0.00455
-1.43%
$ 1.42 million $ 276,837
Feb 5, 6 PM $ 0.00462
-0.09%
$ 1.44 million $ 283,619
Feb 5, 5 PM $ 0.00462
-1.43%
$ 1.45 million $ 283,277
Feb 5, 4 PM $ 0.00471
+3.33%
$ 1.47 million $ 287,463
Feb 5, 3 PM $ 0.00456
-2.14%
$ 1.43 million $ 290,704
Feb 5, 2 PM $ 0.00466
-0.93%
$ 1.46 million $ 292,939
Feb 5, 1 PM $ 0.0047
-0.01%
$ 1.47 million $ 293,939
Feb 5, 12 PM $ 0.0047
+0.71%
$ 1.47 million $ 293,831
Feb 5, 11 AM $ 0.00467
-0.38%
$ 1.46 million $ 294,465
Feb 5, 10 AM $ 0.00469
+1.37%
$ 1.47 million $ 294,981
Feb 5, 9 AM $ 0.00459
-1.52%
$ 1.43 million $ 294,319
Feb 5, 8 AM $ 0.00467
+0.07%
$ 1.45 million $ 294,371
Feb 5, 7 AM $ 0.00466
+0.09%
$ 1.46 million $ 294,808
Feb 5, 6 AM $ 0.00464
-0.89%
$ 1.45 million $ 296,107
Feb 5, 5 AM $ 0.00466
-1.02%
$ 1.46 million $ 295,433
Feb 5, 4 AM $ 0.00471
-1.25%
$ 1.47 million $ 295,653
Feb 5, 3 AM $ 0.00476
+1.57%
$ 1.49 million $ 294,764
Feb 5, 2 AM $ 0.00469
+0.40%
$ 1.47 million $ 293,425
Feb 5, 1 AM $ 0.00466
-0.66%
$ 1.46 million $ 292,871
Feb 5, 12 AM $ 0.00473
-1.69%
$ 1.48 million $ 296,947
Feb 4, 11 PM $ 0.00481
+1.14%
$ 1.5 million $ 297,816
Feb 4, 10 PM $ 0.00476
-0.55%
$ 1.49 million $ 295,528
Feb 4, 9 PM $ 0.00479
-1.21%
$ 1.5 million $ 296,455
Feb 4, 8 PM $ 0.00485
+1.39%
$ 1.52 million $ 250,544
Feb 4, 7 PM $ 0.0048
+1.16%
$ 1.5 million $ 300,525