Fuse Token Historical Data

FUSE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00358
+0.36%
$ 1.12 million $ 220,567
Mar 24, 5 PM $ 0.00358
+0.78%
$ 1.12 million $ 221,348
Mar 24, 4 PM $ 0.00354
+0.54%
$ 1.11 million $ 167,487
Mar 24, 3 PM $ 0.00352
-0.65%
$ 1.1 million $ 221,762
Mar 24, 2 PM $ 0.00357
+0.71%
$ 1.12 million $ 221,977
Mar 24, 1 PM $ 0.00355
-0.50%
$ 1.11 million $ 220,525
Mar 24, 12 PM $ 0.00354
+0.54%
$ 1.11 million $ 221,536
Mar 24, 11 AM $ 0.00352
+0.44%
$ 1.1 million $ 222,460
Mar 24, 10 AM $ 0.00354
+0.64%
$ 1.11 million $ 223,790
Mar 24, 9 AM $ 0.00353
+0.77%
$ 1.11 million $ 222,536
Mar 24, 8 AM $ 0.00351
-0.52%
$ 1.1 million $ 223,916
Mar 24, 7 AM $ 0.00352
+0.67%
$ 1.1 million $ 224,243
Mar 24, 6 AM $ 0.0035
-0.49%
$ 1.1 million $ 223,703
Mar 24, 5 AM $ 0.00352
+0.03%
$ 1.1 million $ 224,611
Mar 24, 4 AM $ 0.00352
-0.20%
$ 1.1 million $ 223,672
Mar 24, 3 AM $ 0.00353
+0.15%
$ 1.11 million $ 222,284
Mar 24, 2 AM $ 0.00352
-0.34%
$ 1.1 million $ 222,143
Mar 24, 1 AM $ 0.00351
-1.90%
$ 1.1 million $ 222,163
Mar 24, 12 AM $ 0.00355
+0.64%
$ 1.11 million $ 221,583
Mar 23, 11 PM $ 0.00353
-0.09%
$ 1.11 million $ 222,561
Mar 23, 10 PM $ 0.00353
+0.48%
$ 1.11 million $ 221,653
Mar 23, 9 PM $ 0.00355
-1.69%
$ 1.11 million $ 220,949
Mar 23, 8 PM $ 0.00361
-2.92%
$ 1.13 million $ 171,007
Mar 23, 7 PM $ 0.0037
+0.26%
$ 1.16 million $ 222,931
Mar 23, 6 PM $ 0.00369
+0.17%
$ 1.16 million $ 223,194
Mar 23, 5 PM $ 0.00368
-0.91%
$ 1.15 million $ 224,072
Mar 23, 4 PM $ 0.00372
+0.56%
$ 1.16 million $ 224,290
Mar 23, 3 PM $ 0.00372
-1.67%
$ 1.17 million $ 222,575
Mar 23, 2 PM $ 0.00378
+1.74%
$ 1.19 million $ 223,707
Mar 23, 1 PM $ 0.00371
+0.25%
$ 1.16 million $ 220,772
Mar 23, 12 PM $ 0.0037
+0.05%
$ 1.16 million $ 220,028
Mar 23, 11 AM $ 0.0037
+2.99%
$ 1.16 million $ 219,122
Mar 23, 10 AM $ 0.00359
-0.95%
$ 1.13 million $ 218,522
Mar 23, 9 AM $ 0.00364
+1.31%
$ 1.14 million $ 220,460
Mar 23, 8 AM $ 0.00359
-0.67%
$ 1.13 million $ 218,522
Mar 23, 7 AM $ 0.00362
+0.47%
$ 1.13 million $ 221,201
Mar 23, 6 AM $ 0.00358
-1.60%
$ 1.12 million $ 218,927
Mar 23, 5 AM $ 0.00364
+0.27%
$ 1.14 million $ 219,567
Mar 23, 4 AM $ 0.00365
+0.69%
$ 1.14 million $ 221,873
Mar 23, 3 AM $ 0.00366
+1.53%
$ 1.15 million $ 220,414
Mar 23, 2 AM $ 0.0036
-0.70%
$ 1.13 million $ 220,552
Mar 23, 1 AM $ 0.00363
-0.86%
$ 1.14 million $ 219,814
Mar 23, 12 AM $ 0.00366
+0.79%
$ 1.15 million $ 221,299
Mar 22, 11 PM $ 0.00363
-0.80%
$ 1.14 million $ 219,475
Mar 22, 10 PM $ 0.00366
+1.56%
$ 1.15 million $ 223,891
Mar 22, 9 PM $ 0.0036
-0.93%
$ 1.13 million $ 223,024
Mar 22, 8 PM $ 0.00364
+0.13%
$ 1.14 million $ 224,551
Mar 22, 7 PM $ 0.00363
-0.28%
$ 1.14 million $ 224,287
Mar 22, 6 PM $ 0.00364
+0.34%
$ 1.14 million $ 226,834
Mar 22, 5 PM $ 0.00363
-0.85%
$ 1.14 million $ 225,182