Fuse Token Historical Data

FUSE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.00306
+0.05%
$ 964,296 $ 66,213
Jul 20, 9 PM $ 0.00306
+0.06%
$ 963,815 $ 66,533
Jul 20, 8 PM $ 0.00306
+0.04%
$ 964,094 $ 66,913
Jul 20, 7 PM $ 0.00306
-0.11%
$ 963,191 $ 66,816
Jul 20, 6 PM $ 0.00306
+0.11%
$ 963,739 $ 66,646
Jul 20, 5 PM $ 0.00306
+0.00%
$ 964,010 $ 67,227
Jul 20, 4 PM $ 0.00306
-0.02%
$ 963,155 $ 67,472
Jul 20, 3 PM $ 0.00306
+0.05%
$ 963,863 $ 67,338
Jul 20, 2 PM $ 0.00306
+0.03%
$ 963,326 $ 67,838
Jul 20, 1 PM $ 0.00305
-0.07%
$ 962,992 $ 67,994
Jul 20, 12 PM $ 0.00306
+0.13%
$ 963,639 $ 67,611
Jul 20, 11 AM $ 0.00305
-0.16%
$ 962,421 $ 67,371
Jul 20, 10 AM $ 0.00306
+0.03%
$ 964,001 $ 67,507
Jul 20, 9 AM $ 0.00306
+0.08%
$ 963,739 $ 67,355
Jul 20, 8 AM $ 0.00305
+0.03%
$ 962,956 $ 67,024
Jul 20, 7 AM $ 0.00306
+0.03%
$ 963,218 $ 66,125
Jul 20, 6 AM $ 0.00306
+0.08%
$ 963,479 $ 66,218
Jul 20, 5 AM $ 0.00306
+0.03%
$ 963,478 $ 66,686
Jul 20, 4 AM $ 0.00306
+0.00%
$ 963,478 $ 66,552
Jul 20, 3 AM $ 0.00306
-0.03%
$ 963,478 $ 66,871
Jul 20, 2 AM $ 0.00306
+0.10%
$ 963,739 $ 67,055
Jul 20, 1 AM $ 0.00305
-0.09%
$ 962,737 $ 67,171
Jul 20, 12 AM $ 0.00306
+0.07%
$ 963,525 $ 66,996
Jul 19, 11 PM $ 0.00305
-0.06%
$ 962,823 $ 66,241
Jul 19, 10 PM $ 0.00306
+0.06%
$ 963,366 $ 66,298
Jul 19, 9 PM $ 0.00305
+0.10%
$ 962,813 $ 66,401
Jul 19, 8 PM $ 0.00305
-0.10%
$ 961,843 $ 66,006
Jul 19, 7 PM $ 0.00305
-0.04%
$ 961,728 $ 65,354
Jul 19, 6 PM $ 0.00305
-0.09%
$ 962,150 $ 65,826
Jul 19, 5 PM $ 0.00305
-0.06%
$ 961,669 $ 65,200
Jul 19, 4 PM $ 0.00305
+0.00%
$ 962,216 $ 65,284
Jul 19, 3 PM $ 0.00305
-0.14%
$ 961,955 $ 65,679
Jul 19, 2 PM $ 0.00306
+0.06%
$ 963,316 $ 65,540
Jul 19, 1 PM $ 0.00305
-0.14%
$ 961,680 $ 65,617
Jul 19, 12 PM $ 0.00305
+0.00%
$ 963,026 $ 65,728
Jul 19, 11 AM $ 0.00305
-0.22%
$ 962,437 $ 65,819
Jul 19, 10 AM $ 0.00306
+0.03%
$ 964,283 $ 65,832
Jul 19, 9 AM $ 0.00306
+0.10%
$ 964,011 $ 65,780
Jul 19, 8 AM $ 0.00305
-0.14%
$ 963,013 $ 65,687
Jul 19, 7 AM $ 0.00306
+0.02%
$ 964,327 $ 66,609
Jul 19, 6 AM $ 0.00306
-0.05%
$ 964,098 $ 66,996
Jul 19, 5 AM $ 0.00306
+0.03%
$ 964,598 $ 66,616
Jul 19, 4 AM $ 0.00306
+0.00%
$ 964,282 $ 66,792
Jul 19, 3 AM $ 0.00306
-0.03%
$ 964,325 $ 67,243
Jul 19, 2 AM $ 0.00306
+0.59%
$ 964,549 $ 67,362
Jul 19, 1 AM $ 0.00304
-0.03%
$ 958,940 $ 67,258
Jul 19, 12 AM $ 0.00304
+0.02%
$ 959,003 $ 67,506
Jul 18, 11 PM $ 0.00304
+0.06%
$ 958,843 $ 67,329
Jul 18, 10 PM $ 0.00304
+0.06%
$ 958,272 $ 67,483
Jul 18, 9 PM $ 0.00304
-0.01%
$ 957,734 $ 67,639