Fuse Token Historical Data

FUSE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2 AM $0.00391
-0.61%
$1.23 million $64,659
Sep 5, 1 AM $0.00393
+0.23%
$1.24 million $64,948
Sep 5, 12 AM $0.00392
-0.36%
$1.24 million $64,650
Sep 4, 11 PM $0.00393
-0.17%
$1.24 million $65,105
Sep 4, 10 PM $0.00394
-0.05%
$1.25 million $71,300
Sep 4, 9 PM $0.00394
+0.66%
$1.25 million $72,369
Sep 4, 8 PM $0.00392
+0.11%
$1.24 million $72,931
Sep 4, 7 PM $0.00391
+1.45%
$1.24 million $73,826
Sep 4, 6 PM $0.00385
-0.26%
$1.22 million $73,643
Sep 4, 5 PM $0.00386
-2.45%
$1.22 million $74,368
Sep 4, 4 PM $0.00396
+1.51%
$1.25 million $73,525
Sep 4, 3 PM $0.00389
-2.64%
$1.23 million $73,346
Sep 4, 2 PM $0.00399
+10.08%
$1.26 million $73,208
Sep 4, 1 PM $0.00363
+1.51%
$1.15 million $71,819
Sep 4, 12 PM $0.00357
-2.17%
$1.13 million $71,151
Sep 4, 11 AM $0.00364
-0.87%
$1.15 million $71,782
Sep 4, 10 AM $0.00367
-3.34%
$1.16 million $60,732
Sep 4, 9 AM $0.0038
-0.11%
$1.2 million $59,504
Sep 4, 8 AM $0.0038
+0.63%
$1.2 million $60,602
Sep 4, 7 AM $0.00378
-0.41%
$1.19 million $62,195
Sep 4, 6 AM $0.00379
-1.98%
$1.2 million $61,782
Sep 4, 5 AM $0.00387
-0.33%
$1.22 million $59,166
Sep 4, 4 AM $0.00388
+0.15%
$1.23 million $59,670
Sep 4, 3 AM $0.00387
+0.18%
$1.22 million $59,820
Sep 4, 2 AM $0.00388
+0.28%
$1.23 million $59,525
Sep 4, 1 AM $0.00386
-0.57%
$1.22 million $58,565
Sep 4, 12 AM $0.00389
+0.00%
$1.23 million $58,374
Sep 3, 11 PM $0.00388
+0.26%
$1.23 million $58,095
Sep 3, 10 PM $0.00388
-0.64%
$1.23 million $58,815
Sep 3, 9 PM $0.00388
+1.71%
$1.23 million $59,366
Sep 3, 8 PM $0.00383
-1.29%
$1.21 million $60,452
Sep 3, 7 PM $0.00389
+0.55%
$1.23 million $63,647
Sep 3, 6 PM $0.00386
-0.21%
$1.22 million $64,717
Sep 3, 5 PM $0.00387
-0.09%
$1.22 million $61,697
Sep 3, 4 PM $0.00388
-0.11%
$1.23 million $66,058
Sep 3, 3 PM $0.00388
+1.71%
$1.23 million $67,200
Sep 3, 2 PM $0.00382
+1.41%
$1.21 million $68,537
Sep 3, 1 PM $0.00377
+0.49%
$1.19 million $69,270
Sep 3, 12 PM $0.00376
+0.45%
$1.19 million $67,783
Sep 3, 11 AM $0.00375
-0.68%
$1.18 million $67,455
Sep 3, 10 AM $0.00377
+2.99%
$1.19 million $71,573
Sep 3, 9 AM $0.00366
-0.20%
$1.16 million $69,507
Sep 3, 8 AM $0.00367
+1.09%
$1.16 million $73,671
Sep 3, 7 AM $0.00363
-0.96%
$1.15 million $72,168
Sep 3, 6 AM $0.00367
+0.20%
$1.16 million $647,325
Sep 3, 5 AM $0.00366
-0.02%
$1.16 million $647,006
Sep 3, 4 AM $0.00366
-0.20%
$1.16 million $643,793
Sep 3, 3 AM $0.00367
+0.00%
$1.16 million $647,248
Sep 3, 2 AM $0.00367
+1.38%
$1.16 million $648,073
Sep 3, 1 AM $0.00362
-1.59%
$1.15 million $649,021