Fuse Token Historical Data

FUSE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.00312
+0.09%
$ 981,177 $ 269,407
Jun 3, 7 PM $ 0.00311
-0.16%
$ 979,508 $ 271,116
Jun 3, 6 PM $ 0.00312
-0.15%
$ 980,811 $ 270,683
Jun 3, 5 PM $ 0.00312
-0.39%
$ 982,301 $ 269,560
Jun 3, 4 PM $ 0.00313
+0.31%
$ 986,136 $ 270,637
Jun 3, 3 PM $ 0.00312
-0.05%
$ 981,825 $ 269,983
Jun 3, 2 PM $ 0.00311
-0.09%
$ 979,924 $ 265,833
Jun 3, 1 PM $ 0.00312
+0.19%
$ 981,168 $ 225,760
Jun 3, 12 PM $ 0.00311
+0.12%
$ 979,322 $ 226,154
Jun 3, 11 AM $ 0.00311
+0.33%
$ 978,185 $ 226,040
Jun 3, 10 AM $ 0.0031
+0.57%
$ 974,881 $ 161,823
Jun 3, 9 AM $ 0.00308
-0.01%
$ 969,364 $ 126,104
Jun 3, 8 AM $ 0.00308
-0.05%
$ 969,204 $ 125,453
Jun 3, 7 AM $ 0.00308
+0.03%
$ 969,660 $ 124,627
Jun 3, 6 AM $ 0.00308
+0.03%
$ 969,329 $ 125,424
Jun 3, 5 AM $ 0.00308
-0.05%
$ 968,989 $ 126,200
Jun 3, 4 AM $ 0.00308
+0.07%
$ 969,636 $ 126,078
Jun 3, 3 AM $ 0.00308
-2.08%
$ 968,999 $ 126,872
Jun 3, 2 AM $ 0.00314
+2.00%
$ 989,620 $ 72,948
Jun 3, 1 AM $ 0.00308
+0.41%
$ 970,287 $ 127,771
Jun 3, 12 AM $ 0.00307
+0.03%
$ 966,345 $ 117,307
Jun 2, 11 PM $ 0.00307
-0.06%
$ 966,057 $ 117,042
Jun 2, 10 PM $ 0.00307
-0.06%
$ 966,526 $ 116,660
Jun 2, 9 PM $ 0.00307
+0.03%
$ 967,069 $ 117,788
Jun 2, 8 PM $ 0.00307
+0.01%
$ 966,766 $ 118,253
Jun 2, 7 PM $ 0.00307
+0.02%
$ 966,729 $ 117,757
Jun 2, 6 PM $ 0.00307
-0.03%
$ 966,518 $ 118,977
Jun 2, 5 PM $ 0.00307
-0.30%
$ 966,830 $ 118,391
Jun 2, 4 PM $ 0.00308
-0.02%
$ 969,724 $ 116,252
Jun 2, 3 PM $ 0.00308
+0.02%
$ 969,885 $ 117,728
Jun 2, 2 PM $ 0.00308
-0.10%
$ 969,687 $ 118,491
Jun 2, 1 PM $ 0.00308
+0.02%
$ 970,611 $ 119,463
Jun 2, 12 PM $ 0.00308
+0.00%
$ 970,402 $ 119,214
Jun 2, 11 AM $ 0.00309
+0.01%
$ 970,825 $ 119,094
Jun 2, 10 AM $ 0.00308
-0.03%
$ 970,701 $ 119,597
Jun 2, 9 AM $ 0.00309
-0.02%
$ 971,014 $ 119,576
Jun 2, 8 AM $ 0.00309
+0.06%
$ 971,196 $ 121,163
Jun 2, 7 AM $ 0.00308
+0.00%
$ 970,602 $ 121,159
Jun 2, 6 AM $ 0.00309
-0.06%
$ 971,067 $ 121,273
Jun 2, 5 AM $ 0.00309
+0.03%
$ 971,604 $ 120,797
Jun 2, 4 AM $ 0.00309
-0.06%
$ 971,167 $ 120,665
Jun 2, 3 AM $ 0.00309
+0.03%
$ 971,765 $ 119,201
Jun 2, 2 AM $ 0.00309
+0.03%
$ 971,475 $ 118,983
Jun 2, 1 AM $ 0.00309
-0.04%
$ 971,135 $ 118,785
Jun 2, 12 AM $ 0.00309
+0.01%
$ 971,548 $ 118,143
Jun 1, 11 PM $ 0.00309
+0.05%
$ 971,723 $ 118,770
Jun 1, 10 PM $ 0.00309
-0.07%
$ 971,250 $ 119,006
Jun 1, 9 PM $ 0.00309
-0.03%
$ 971,705 $ 118,151
Jun 1, 8 PM $ 0.00309
+0.08%
$ 972,216 $ 118,246
Jun 1, 7 PM $ 0.00309
+0.01%
$ 971,390 $ 118,940