Fuse Token Historical Data

FUSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00299
-0.98%
$ 939,402 $ 355,077
Apr 18, 10 PM $ 0.00302
-0.65%
$ 948,731 $ 355,523
Apr 18, 9 PM $ 0.00306
+1.62%
$ 961,624 $ 356,775
Apr 18, 8 PM $ 0.00301
-0.51%
$ 944,041 $ 355,061
Apr 18, 7 PM $ 0.00302
+0.23%
$ 948,840 $ 355,818
Apr 18, 6 PM $ 0.00302
-0.92%
$ 946,674 $ 355,072
Apr 18, 5 PM $ 0.00302
-0.70%
$ 946,574 $ 353,972
Apr 18, 4 PM $ 0.00304
+0.24%
$ 953,289 $ 352,745
Apr 18, 3 PM $ 0.00303
+0.48%
$ 950,994 $ 351,103
Apr 18, 2 PM $ 0.00302
-0.24%
$ 946,498 $ 349,671
Apr 18, 1 PM $ 0.00303
-0.88%
$ 951,037 $ 348,865
Apr 18, 12 PM $ 0.00306
+1.18%
$ 959,443 $ 349,046
Apr 18, 11 AM $ 0.00302
+0.00%
$ 948,216 $ 347,590
Apr 18, 10 AM $ 0.00302
-0.94%
$ 948,205 $ 347,625
Apr 18, 9 AM $ 0.00305
+0.93%
$ 957,161 $ 348,273
Apr 18, 8 AM $ 0.00304
+0.72%
$ 952,763 $ 347,483
Apr 18, 7 AM $ 0.00301
-1.39%
$ 943,734 $ 347,537
Apr 18, 6 AM $ 0.00305
+0.71%
$ 957,015 $ 349,165
Apr 18, 5 AM $ 0.00304
+0.46%
$ 954,738 $ 350,759
Apr 18, 4 AM $ 0.00303
-0.25%
$ 950,342 $ 350,659
Apr 18, 3 AM $ 0.00304
-0.22%
$ 952,719 $ 350,905
Apr 18, 2 AM $ 0.00303
+0.70%
$ 950,331 $ 351,379
Apr 18, 1 AM $ 0.00303
+1.19%
$ 952,599 $ 351,011
Apr 18, 12 AM $ 0.00301
-0.24%
$ 943,600 $ 353,482
Apr 17, 11 PM $ 0.00299
-1.61%
$ 939,235 $ 354,810
Apr 17, 10 PM $ 0.00301
-0.48%
$ 945,852 $ 354,881
Apr 17, 9 PM $ 0.00303
-0.45%
$ 950,386 $ 353,249
Apr 17, 8 PM $ 0.00304
+0.45%
$ 954,644 $ 353,017
Apr 17, 7 PM $ 0.00299
-1.39%
$ 939,359 $ 352,391
Apr 17, 6 PM $ 0.00305
+1.84%
$ 956,999 $ 350,933
Apr 17, 5 PM $ 0.00299
-1.16%
$ 939,663 $ 352,124
Apr 17, 4 PM $ 0.00302
+0.65%
$ 948,471 $ 352,327
Apr 17, 3 PM $ 0.00304
+0.93%
$ 953,309 $ 353,602
Apr 17, 2 PM $ 0.00301
+0.30%
$ 944,503 $ 355,148
Apr 17, 1 PM $ 0.003
-0.12%
$ 941,635 $ 355,154
Apr 17, 12 PM $ 0.00302
+1.43%
$ 947,207 $ 354,448
Apr 17, 11 AM $ 0.00298
-1.17%
$ 933,869 $ 355,293
Apr 17, 10 AM $ 0.00301
-0.25%
$ 944,920 $ 356,753
Apr 17, 9 AM $ 0.00302
-0.23%
$ 947,291 $ 356,863
Apr 17, 8 AM $ 0.00305
+1.16%
$ 956,029 $ 358,139
Apr 17, 7 AM $ 0.00302
-0.46%
$ 947,277 $ 356,689
Apr 17, 6 AM $ 0.00298
-0.46%
$ 936,305 $ 354,903
Apr 17, 5 AM $ 0.00301
-0.47%
$ 945,026 $ 355,200
Apr 17, 4 AM $ 0.00302
+0.55%
$ 949,506 $ 355,378
Apr 17, 3 AM $ 0.00301
-0.46%
$ 944,294 $ 354,109
Apr 17, 2 AM $ 0.00302
+0.72%
$ 948,659 $ 353,915
Apr 17, 1 AM $ 0.003
-0.02%
$ 941,914 $ 354,200
Apr 17, 12 AM $ 0.003
-0.24%
$ 942,136 $ 353,929
Apr 16, 11 PM $ 0.00301
+0.48%
$ 944,340 $ 353,797
Apr 16, 10 PM $ 0.00297
-0.50%
$ 933,253 $ 353,616