Fuse Token Historical Data

FUSE Page 4
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00304
+0.00%
$ 955,855 $ 130,059
12:27 AM $ 0.00304
+0.06%
$ 955,855 $ 129,992
12:26 AM $ 0.00304
+0.00%
$ 955,855 $ 129,992
12:25 AM $ 0.00304
+0.00%
$ 955,855 $ 130,001
12:24 AM $ 0.00304
+0.00%
$ 956,295 $ 130,001
12:23 AM $ 0.00304
-0.01%
$ 956,295 $ 129,991
12:22 AM $ 0.00304
+0.00%
$ 956,295 $ 130,249
12:21 AM $ 0.00304
+0.03%
$ 956,295 $ 130,249
12:20 AM $ 0.00303
+0.00%
$ 956,295 $ 130,176
12:19 AM $ 0.00303
+0.00%
$ 955,127 $ 130,176
12:18 AM $ 0.00303
+0.00%
$ 955,127 $ 130,120
12:17 AM $ 0.00304
-0.03%
$ 955,127 $ 130,121
12:16 AM $ 0.00304
+0.03%
$ 955,127 $ 130,121
12:15 AM $ 0.00304
+0.01%
$ 955,127 $ 130,112
12:14 AM $ 0.00304
+0.00%
$ 955,586 $ 130,136
12:13 AM $ 0.00304
+0.00%
$ 955,586 $ 130,163
12:12 AM $ 0.00304
+0.00%
$ 955,586 $ 130,255
12:11 AM $ 0.00304
+0.00%
$ 955,586 $ 130,255
12:10 AM $ 0.00304
+0.00%
$ 955,586 $ 130,317
12:09 AM $ 0.00304
-0.01%
$ 955,570 $ 130,317
12:08 AM $ 0.00304
+0.00%
$ 955,570 $ 130,319
12:07 AM $ 0.00304
+0.00%
$ 955,570 $ 130,319
12:06 AM $ 0.00304
+0.00%
$ 955,570 $ 130,430
12:05 AM $ 0.00304
+0.00%
$ 955,570 $ 130,381
12:04 AM $ 0.00304
+0.00%
$ 955,942 $ 130,378
12:03 AM $ 0.00304
-0.04%
$ 955,942 $ 130,378
12:02 AM $ 0.00304
+0.00%
$ 955,942 $ 130,404
12:01 AM $ 0.00304
+0.01%
$ 955,942 $ 130,375
12:00 AM $ 0.00304
-0.04%
$ 955,942 $ 130,368
11:59 PM $ 0.00304
+0.00%
$ 956,321 $ 130,368
11:58 PM $ 0.00304
+0.00%
$ 956,321 $ 130,365
11:57 PM $ 0.00304
+0.05%
$ 956,321 $ 130,365
11:56 PM $ 0.00304
-0.01%
$ 956,321 $ 130,433
11:55 PM $ 0.00304
+0.00%
$ 956,321 $ 130,529
11:54 PM $ 0.00304
+0.00%
$ 955,500 $ 130,529
11:53 PM $ 0.00304
+0.00%
$ 955,500 $ 130,507
11:52 PM $ 0.00304
+0.00%
$ 955,500 $ 130,507
11:51 PM $ 0.00304
+0.00%
$ 955,500 $ 130,788
11:50 PM $ 0.00304
+0.00%
$ 955,500 $ 130,708
11:49 PM $ 0.00304
+0.00%
$ 955,830 $ 130,708
11:48 PM $ 0.00304
+0.00%
$ 955,830 $ 130,631
11:47 PM $ 0.00304
+0.00%
$ 955,830 $ 130,631
11:46 PM $ 0.00304
+0.00%
$ 955,830 $ 130,571
11:45 PM $ 0.00304
+0.00%
$ 955,830 $ 130,548
11:44 PM $ 0.00304
+0.00%
$ 956,308 $ 130,537
11:43 PM $ 0.00304
+0.00%
$ 956,308 $ 130,537
11:42 PM $ 0.00304
+0.00%
$ 956,308 $ 130,553
11:41 PM $ 0.00304
+0.00%
$ 956,308 $ 130,581
11:40 PM $ 0.00304
+0.00%
$ 956,308 $ 130,764
11:39 PM $ 0.00304
+0.00%
$ 955,760 $ 130,764