Fuse Token Historical Data

FUSE Page 4
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.00332
+0.00%
$ 1.04 million $ 419,252
1:40 AM $ 0.00332
+0.25%
$ 1.04 million $ 419,271
1:39 AM $ 0.00331
-1.48%
$ 1.04 million $ 419,647
1:38 AM $ 0.0033
+2.31%
$ 1.04 million $ 419,647
1:37 AM $ 0.00322
+0.00%
$ 1.04 million $ 419,874
1:36 AM $ 0.00322
-1.77%
$ 1.04 million $ 420,123
1:35 AM $ 0.00328
+1.67%
$ 1.04 million $ 106,833
1:34 AM $ 0.0032
+0.00%
$ 1 million $ 106,828
1:33 AM $ 0.0032
-0.02%
$ 1 million $ 106,856
1:32 AM $ 0.00325
+0.01%
$ 1 million $ 455,094
1:31 AM $ 0.00325
+0.24%
$ 1 million $ 455,094
1:30 AM $ 0.00323
+0.00%
$ 1 million $ 455,116
1:29 AM $ 0.00323
+0.24%
$ 1.01 million $ 455,238
1:28 AM $ 0.00322
-0.95%
$ 1.01 million $ 455,388
1:27 AM $ 0.00325
+0.96%
$ 1.01 million $ 455,688
1:26 AM $ 0.00324
+0.17%
$ 1.01 million $ 455,688
1:25 AM $ 0.00323
+0.00%
$ 1.01 million $ 421,859
1:24 AM $ 0.00326
+0.51%
$ 1.02 million $ 422,020
1:23 AM $ 0.00324
-0.76%
$ 1.02 million $ 422,098
1:22 AM $ 0.00327
+1.03%
$ 1.02 million $ 422,448
1:21 AM $ 0.00323
-2.02%
$ 1.02 million $ 422,448
1:20 AM $ 0.00328
+2.40%
$ 1.02 million $ 456,847
1:19 AM $ 0.00321
-0.48%
$ 1.01 million $ 456,760
1:18 AM $ 0.00322
+0.82%
$ 1.01 million $ 106,665
1:17 AM $ 0.00325
-1.53%
$ 1.01 million $ 456,795
1:16 AM $ 0.0032
+0.01%
$ 1.01 million $ 106,635
1:15 AM $ 0.00319
-0.68%
$ 1.01 million $ 456,766
1:14 AM $ 0.00322
+0.03%
$ 1.01 million $ 456,779
1:13 AM $ 0.00329
+2.04%
$ 1.01 million $ 457,224
1:12 AM $ 0.00328
+0.95%
$ 1.01 million $ 457,224
1:11 AM $ 0.00323
-0.57%
$ 1.01 million $ 457,412
1:10 AM $ 0.00324
-0.51%
$ 1.01 million $ 423,847
1:09 AM $ 0.00325
+1.06%
$ 1.02 million $ 423,924
1:08 AM $ 0.00322
-1.29%
$ 1.02 million $ 424,124
1:07 AM $ 0.00327
+0.03%
$ 1.02 million $ 424,179
1:06 AM $ 0.00323
-3.19%
$ 1.02 million $ 424,465
1:05 AM $ 0.00332
+3.11%
$ 1.02 million $ 458,277
1:04 AM $ 0.00322
-0.71%
$ 1.01 million $ 458,350
1:03 AM $ 0.00325
+0.70%
$ 1.01 million $ 458,222
1:02 AM $ 0.00322
+0.01%
$ 1.01 million $ 458,584
1:01 AM $ 0.00322
+0.23%
$ 1.01 million $ 458,584
1:00 AM $ 0.00322
-0.71%
$ 1.01 million $ 458,508
12:59 AM $ 0.00323
-0.01%
$ 1.01 million $ 458,379
12:58 AM $ 0.00321
-0.95%
$ 1.01 million $ 458,358
12:57 AM $ 0.0032
-0.74%
$ 1.01 million $ 458,430
12:56 AM $ 0.00322
+0.21%
$ 1.01 million $ 458,409
12:55 AM $ 0.00322
-1.01%
$ 1.01 million $ 425,062
12:54 AM $ 0.00326
+0.77%
$ 1.02 million $ 425,337
12:53 AM $ 0.00323
-0.26%
$ 1.02 million $ 425,418
12:52 AM $ 0.00324
-1.26%
$ 1.02 million $ 425,782