Fuse Token Historical Data

FUSE Page 4
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.00301
-0.08%
$ 950,595 $ 70,828
2:15 AM $ 0.00301
+0.09%
$ 950,595 $ 70,841
2:14 AM $ 0.00301
-0.12%
$ 949,577 $ 70,853
2:13 AM $ 0.00302
+0.06%
$ 949,577 $ 70,885
2:12 AM $ 0.00301
-0.03%
$ 949,577 $ 70,916
2:11 AM $ 0.00301
+0.06%
$ 949,577 $ 70,864
2:10 AM $ 0.00301
+0.01%
$ 949,577 $ 70,850
2:09 AM $ 0.00301
-0.08%
$ 949,796 $ 70,820
2:08 AM $ 0.00302
+0.08%
$ 949,796 $ 70,798
2:07 AM $ 0.00301
-0.03%
$ 949,796 $ 70,820
2:06 AM $ 0.00301
+0.02%
$ 949,796 $ 70,830
2:05 AM $ 0.00301
-0.12%
$ 949,796 $ 70,821
2:04 AM $ 0.00302
+0.01%
$ 950,911 $ 70,807
2:03 AM $ 0.00302
+0.08%
$ 950,911 $ 70,780
2:02 AM $ 0.00301
-0.06%
$ 950,911 $ 70,771
2:01 AM $ 0.00302
+0.06%
$ 950,911 $ 70,781
2:00 AM $ 0.00301
+0.03%
$ 950,911 $ 70,781
1:59 AM $ 0.00301
-0.03%
$ 949,748 $ 70,809
1:58 AM $ 0.00301
-0.06%
$ 949,748 $ 70,862
1:57 AM $ 0.00302
+0.08%
$ 949,748 $ 70,873
1:56 AM $ 0.00301
-0.08%
$ 949,748 $ 70,886
1:55 AM $ 0.00302
+0.11%
$ 949,748 $ 70,893
1:54 AM $ 0.00301
-0.14%
$ 949,530 $ 70,899
1:53 AM $ 0.00302
+0.15%
$ 949,530 $ 70,840
1:52 AM $ 0.00301
-0.11%
$ 949,530 $ 70,836
1:51 AM $ 0.00302
-0.01%
$ 949,530 $ 70,885
1:50 AM $ 0.00302
+0.00%
$ 949,530 $ 70,852
1:49 AM $ 0.00302
+0.08%
$ 950,547 $ 70,854
1:48 AM $ 0.00301
+0.00%
$ 950,547 $ 70,831
1:47 AM $ 0.00301
+0.00%
$ 950,547 $ 70,814
1:46 AM $ 0.00301
+0.03%
$ 950,547 $ 70,797
1:45 AM $ 0.00301
+0.01%
$ 950,547 $ 70,802
1:44 AM $ 0.00301
-0.11%
$ 949,483 $ 70,822
1:43 AM $ 0.00301
-0.03%
$ 949,483 $ 70,823
1:42 AM $ 0.00302
+0.12%
$ 949,483 $ 70,840
1:41 AM $ 0.00301
-0.05%
$ 949,483 $ 70,830
1:40 AM $ 0.00301
+0.05%
$ 949,483 $ 70,838
1:39 AM $ 0.00301
-0.11%
$ 949,630 $ 70,839
1:38 AM $ 0.00302
+0.00%
$ 949,630 $ 70,844
1:37 AM $ 0.00302
+0.09%
$ 949,630 $ 70,790
1:36 AM $ 0.00301
-0.11%
$ 949,630 $ 70,761
1:35 AM $ 0.00302
+0.11%
$ 949,630 $ 70,756
1:34 AM $ 0.00301
-0.12%
$ 949,749 $ 70,746
1:33 AM $ 0.00302
+0.14%
$ 949,749 $ 70,712
1:32 AM $ 0.00301
-0.11%
$ 949,749 $ 70,743
1:31 AM $ 0.00302
+0.06%
$ 949,749 $ 70,762
1:30 AM $ 0.00301
-0.08%
$ 949,749 $ 70,827
1:29 AM $ 0.00302
+0.05%
$ 950,814 $ 70,839
1:28 AM $ 0.00301
+0.03%
$ 950,814 $ 70,852
1:27 AM $ 0.00301
+0.06%
$ 950,814 $ 70,874