Coinranking
Fuse Token Historical Data
FUSE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $0.0386 | +2.32% | ||
| Oct 9 | $0.0376 | -5.35% | ||
| Oct 2 | $0.0397 | -7.69% | ||
| Sep 25 | $0.0433 | +5.57% | ||
| Sep 18 | $0.0418 | -3.98% | ||
| Sep 11 | $0.0436 | +0.56% | ||
| Sep 4 | $0.0437 | -1.35% | ||
| Aug 28 | $0.0443 | -0.47% | ||
| Aug 21 | $0.0447 | -4.09% | ||
| Aug 14 | $0.0461 | -10.44% | ||
| Aug 7 | $0.0517 | -0.27% | ||
| Jul 31 | $0.0518 | -1.46% | ||
| Jul 24 | $0.0526 | -9.78% | ||
| Jul 17 | $0.0583 | -4.92% | ||
| Jul 10 | $0.0614 | +5.90% | ||
| Jul 3 | $0.0579 | -0.53% | ||
| Jun 26 | $0.0583 | +3.40% | ||
| Jun 19 | $0.0557 | +5.47% | ||
| Jun 12 | $0.053 | -14.72% | ||
| Jun 5 | $0.0622 | -4.89% | ||
| May 29 | $0.0654 | -2.81% | ||
| May 22 | $0.0675 | -1.55% | ||
| May 15 | $0.0692 | -1.24% | ||
| May 8 | $0.0703 | -5.23% | ||
| May 1 | $0.0744 | -0.90% | ||
| Apr 24 | $0.0745 | +0.35% | ||
| Apr 17 | $0.0737 | -11.37% | ||
| Apr 10 | $0.082 | +10.04% | ||
| Apr 3 | $0.0745 | +3.51% | ||
| Mar 27 | $0.072 | -0.10% | ||
| Mar 20 | $0.0713 | -3.89% | ||
| Mar 13 | $0.0728 | +3.55% | ||
| Mar 6 | $0.0665 | -13.46% | ||
| Feb 27 | $0.0768 | -2.60% | ||
| Feb 20 | $0.0784 | -6.47% | ||
| Feb 13 | $0.0829 | -0.09% | ||
| Feb 6 | $0.083 | -14.10% | ||
| Jan 30 | $0.0966 | +33.42% | ||
| Jan 23 | $0.07 | +1.22% | ||
| Jan 16 | $0.0691 | -2.82% | ||
| Jan 9 | $0.0712 | +14.24% | ||
| Jan 2 | $0.0624 | +6.44% | ||
| Dec 26 | $0.0586 | -3.12% | ||
| Dec 19 | $0.061 | -0.40% | ||
| Dec 12 | $0.0613 | -8.01% | ||
| Dec 5 | $0.066 | -2.28% | ||
| Nov 28 | $0.0676 | -2.02% | ||
| Nov 21 | $0.0659 | +7.53% | ||
| Nov 14 | $0.0633 | -2.75% | ||
| Nov 7 | $0.0652 | -25.42% | ||