Coinranking
Fuse Token Historical Data
FUSE
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.0654 | -2.81% | ||
| May 22 | $ 0.0675 | -1.55% | ||
| May 15 | $ 0.0692 | -1.24% | ||
| May 8 | $ 0.0703 | -5.23% | ||
| May 1 | $ 0.0744 | -0.90% | ||
| Apr 24 | $ 0.0745 | +0.35% | ||
| Apr 17 | $ 0.0737 | -11.37% | ||
| Apr 10 | $ 0.082 | +10.04% | ||
| Apr 3 | $ 0.0745 | +3.51% | ||
| Mar 27 | $ 0.072 | -0.10% | ||
| Mar 20 | $ 0.0713 | -3.89% | ||
| Mar 13 | $ 0.0728 | +3.55% | ||
| Mar 6 | $ 0.0665 | -13.46% | ||
| Feb 27 | $ 0.0768 | -2.60% | ||
| Feb 20 | $ 0.0784 | -6.47% | ||
| Feb 13 | $ 0.0829 | -0.09% | ||
| Feb 6 | $ 0.083 | -14.10% | ||
| Jan 30 | $ 0.0966 | +33.42% | ||
| Jan 23 | $ 0.07 | +1.22% | ||
| Jan 16 | $ 0.0691 | -2.82% | ||
| Jan 9 | $ 0.0712 | +14.24% | ||
| Jan 2 | $ 0.0624 | +6.44% | ||
| Dec 26 | $ 0.0586 | -3.12% | ||
| Dec 19 | $ 0.061 | -0.40% | ||
| Dec 12 | $ 0.0613 | -8.01% | ||
| Dec 5 | $ 0.066 | -2.28% | ||
| Nov 28 | $ 0.0676 | -2.02% | ||
| Nov 21 | $ 0.0659 | +7.53% | ||
| Nov 14 | $ 0.0633 | -2.75% | ||
| Nov 7 | $ 0.0652 | -25.42% | ||
| Oct 31 | $ 0.0874 | -0.98% | ||
| Oct 24 | $ 0.0883 | +2.54% | ||
| Oct 17 | $ 0.0861 | +4.46% | ||
| Oct 10 | $ 0.0824 | +0.03% | ||
| Oct 3 | $ 0.0824 | +1.07% | ||
| Sep 26 | $ 0.0814 | -3.67% | ||
| Sep 19 | $ 0.084 | -1.67% | ||
| Sep 12 | $ 0.0856 | -15.22% | ||
| Sep 5 | $ 0.101 | +2.24% | ||
| Aug 29 | $ 0.0985 | +6.44% | ||
| Aug 22 | $ 0.0926 | -5.21% | ||
| Aug 15 | $ 0.0976 | -17.08% | ||
| Aug 8 | $ 0.118 | +3.68% | ||
| Aug 1 | $ 0.113 | -5.76% | ||
| Jul 25 | $ 0.12 | -0.95% | ||
| Jul 18 | $ 0.122 | +8.23% | ||
| Jul 11 | $ 0.112 | +9.24% | ||
| Jul 4 | $ 0.103 | +16.17% | ||
| Jun 27 | $ 0.0885 | -8.93% | ||
| Jun 20 | $ 0.0973 | +21.53% | ||