Fuse Token Historical Data

FUSE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $0.00312
-0.03%
$983,077 $62,463
Jun 24, 4 AM $0.00312
-0.02%
$983,551 $63,181
Jun 24, 3 AM $0.00312
-0.02%
$983,720 $62,857
Jun 24, 2 AM $0.00313
+0.60%
$984,168 $62,910
Jun 24, 1 AM $0.00311
+0.02%
$978,323 $63,073
Jun 24, 12 AM $0.00311
+0.08%
$978,133 $63,360
Jun 23, 11 PM $0.0031
-0.13%
$977,285 $63,784
Jun 23, 10 PM $0.00311
+0.04%
$978,564 $63,800
Jun 23, 9 PM $0.00311
-0.26%
$978,171 $64,423
Jun 23, 8 PM $0.00311
+1.58%
$980,740 $65,126
Jun 23, 7 PM $0.00307
-0.02%
$965,513 $114,477
Jun 23, 6 PM $0.00307
-0.01%
$965,681 $114,446
Jun 23, 5 PM $0.00307
+0.00%
$965,730 $115,107
Jun 23, 4 PM $0.00307
-0.03%
$965,744 $115,909
Jun 23, 3 PM $0.00307
+0.00%
$966,072 $114,447
Jun 23, 2 PM $0.00307
-0.04%
$966,025 $115,194
Jun 23, 1 PM $0.00307
-0.43%
$966,390 $114,782
Jun 23, 12 PM $0.00308
+0.01%
$971,015 $114,981
Jun 23, 11 AM $0.00308
+0.01%
$970,637 $116,055
Jun 23, 10 AM $0.00308
+0.03%
$970,874 $116,059
Jun 23, 9 AM $0.00308
-0.08%
$970,304 $115,966
Jun 23, 8 AM $0.00308
-2.66%
$971,045 $114,846
Jun 23, 7 AM $0.00317
-0.41%
$997,494 $65,921
Jun 23, 6 AM $0.00318
-0.66%
$1 million $65,649
Jun 23, 5 AM $0.0032
+0.13%
$1.01 million $65,044
Jun 23, 4 AM $0.0032
-0.16%
$1.01 million $64,559
Jun 23, 3 AM $0.0032
+0.05%
$1.01 million $64,707
Jun 23, 2 AM $0.0032
+0.05%
$1.01 million $64,839
Jun 23, 1 AM $0.0032
-0.13%
$1.01 million $64,474
Jun 23, 12 AM $0.0032
+0.08%
$1.01 million $64,017
Jun 22, 11 PM $0.0032
+0.05%
$1.01 million $64,125
Jun 22, 10 PM $0.0032
+0.00%
$1.01 million $63,903
Jun 22, 9 PM $0.0032
-0.15%
$1.01 million $63,652
Jun 22, 8 PM $0.0032
+0.14%
$1.01 million $63,057
Jun 22, 7 PM $0.0032
+0.11%
$1.01 million $63,243
Jun 22, 6 PM $0.00319
-0.08%
$1.01 million $63,902
Jun 22, 5 PM $0.0032
-0.51%
$1.01 million $63,782
Jun 22, 4 PM $0.00321
+0.14%
$1.01 million $63,914
Jun 22, 3 PM $0.00321
-0.12%
$1.01 million $64,229
Jun 22, 2 PM $0.00321
+2.94%
$1.01 million $64,346
Jun 22, 1 PM $0.00312
-1.35%
$982,232 $114,558
Jun 22, 12 PM $0.00316
+1.63%
$995,710 $117,442
Jun 22, 11 AM $0.00311
-2.49%
$979,739 $115,868
Jun 22, 10 AM $0.00319
+0.06%
$1 million $64,343
Jun 22, 9 AM $0.00319
+2.64%
$1 million $64,698
Jun 22, 8 AM $0.00311
-0.16%
$978,199 $116,306
Jun 22, 7 AM $0.00311
-0.03%
$979,548 $117,114
Jun 22, 6 AM $0.00311
+0.00%
$979,804 $118,674
Jun 22, 5 AM $0.00311
+0.07%
$979,818 $118,905
Jun 22, 4 AM $0.00311
+0.00%
$979,178 $119,491