Fuse Token Historical Data

FUSE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0048
+1.16%
$ 1.5 million $ 300,525
Feb 4, 6 PM $ 0.00476
-2.78%
$ 1.49 million $ 294,495
Feb 4, 5 PM $ 0.00488
+2.18%
$ 1.53 million $ 293,017
Feb 4, 4 PM $ 0.00478
-4.38%
$ 1.49 million $ 289,505
Feb 4, 3 PM $ 0.005
-0.76%
$ 1.56 million $ 285,421
Feb 4, 2 PM $ 0.00504
+0.29%
$ 1.59 million $ 283,830
Feb 4, 1 PM $ 0.00501
-0.26%
$ 1.57 million $ 284,157
Feb 4, 12 PM $ 0.00505
-0.30%
$ 1.58 million $ 231,452
Feb 4, 11 AM $ 0.00506
-0.21%
$ 1.58 million $ 229,691
Feb 4, 10 AM $ 0.00507
-1.80%
$ 1.58 million $ 228,879
Feb 4, 9 AM $ 0.00517
+0.81%
$ 1.61 million $ 227,879
Feb 4, 8 AM $ 0.00512
-0.24%
$ 1.61 million $ 228,081
Feb 4, 7 AM $ 0.00514
-0.80%
$ 1.61 million $ 227,307
Feb 4, 6 AM $ 0.00517
+0.80%
$ 1.62 million $ 226,000
Feb 4, 5 AM $ 0.00516
-0.46%
$ 1.61 million $ 225,098
Feb 4, 4 AM $ 0.00518
-0.52%
$ 1.61 million $ 224,289
Feb 4, 3 AM $ 0.00521
+0.28%
$ 1.63 million $ 223,757
Feb 4, 2 AM $ 0.0052
-0.68%
$ 1.63 million $ 223,288
Feb 4, 1 AM $ 0.00524
+2.87%
$ 1.61 million $ 220,611
Feb 4, 12 AM $ 0.00509
+0.17%
$ 1.59 million $ 220,032
Feb 3, 11 PM $ 0.00507
-0.56%
$ 1.59 million $ 216,821
Feb 3, 10 PM $ 0.0051
-0.84%
$ 1.6 million $ 217,951
Feb 3, 9 PM $ 0.0051
-1.10%
$ 1.62 million $ 217,464
Feb 3, 8 PM $ 0.00515
+5.55%
$ 1.61 million $ 218,673
Feb 3, 7 PM $ 0.00485
-0.35%
$ 1.52 million $ 273,472
Feb 3, 6 PM $ 0.00479
-2.64%
$ 1.5 million $ 272,787
Feb 3, 5 PM $ 0.00498
+3.81%
$ 1.56 million $ 217,760
Feb 3, 4 PM $ 0.00478
+1.17%
$ 1.49 million $ 272,415
Feb 3, 3 PM $ 0.00475
-0.30%
$ 1.48 million $ 271,126
Feb 3, 2 PM $ 0.00476
+1.63%
$ 1.49 million $ 271,031
Feb 3, 1 PM $ 0.00469
-0.93%
$ 1.47 million $ 268,704
Feb 3, 12 PM $ 0.00472
+0.60%
$ 1.47 million $ 269,134
Feb 3, 11 AM $ 0.00469
+0.10%
$ 1.47 million $ 270,434
Feb 3, 10 AM $ 0.00468
-0.97%
$ 1.49 million $ 271,394
Feb 3, 9 AM $ 0.00473
-0.32%
$ 1.48 million $ 271,678
Feb 3, 8 AM $ 0.00474
-0.52%
$ 1.48 million $ 271,229
Feb 3, 7 AM $ 0.00479
-0.44%
$ 1.49 million $ 270,911
Feb 3, 6 AM $ 0.00482
-2.03%
$ 1.51 million $ 269,675
Feb 3, 5 AM $ 0.00491
+1.50%
$ 1.53 million $ 215,517
Feb 3, 4 AM $ 0.00484
-0.04%
$ 1.51 million $ 272,250
Feb 3, 3 AM $ 0.00484
-0.77%
$ 1.51 million $ 274,416
Feb 3, 2 AM $ 0.00489
-0.28%
$ 1.53 million $ 273,141
Feb 3, 1 AM $ 0.0049
+2.82%
$ 1.53 million $ 273,608
Feb 3, 12 AM $ 0.00477
-1.24%
$ 1.5 million $ 272,768
Feb 2, 11 PM $ 0.00483
-6.04%
$ 1.51 million $ 274,281
Feb 2, 10 PM $ 0.00514
+8.43%
$ 1.62 million $ 213,028
Feb 2, 9 PM $ 0.00474
+4.28%
$ 1.48 million $ 266,821
Feb 2, 8 PM $ 0.00455
+1.08%
$ 1.42 million $ 262,059
Feb 2, 7 PM $ 0.00449
-0.25%
$ 1.41 million $ 260,937
Feb 2, 6 PM $ 0.00451
-0.35%
$ 1.41 million $ 261,863