Fuse Token Historical Data

FUSE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00451
-0.35%
$ 1.41 million $ 261,863
Feb 2, 5 PM $ 0.00452
+0.36%
$ 1.41 million $ 263,702
Feb 2, 4 PM $ 0.0045
+0.32%
$ 1.41 million $ 263,756
Feb 2, 3 PM $ 0.00448
-0.09%
$ 1.4 million $ 262,455
Feb 2, 2 PM $ 0.00448
+0.58%
$ 1.4 million $ 262,896
Feb 2, 1 PM $ 0.00446
+1.07%
$ 1.39 million $ 263,255
Feb 2, 12 PM $ 0.00441
-0.41%
$ 1.38 million $ 260,124
Feb 2, 11 AM $ 0.00442
-0.43%
$ 1.38 million $ 261,838
Feb 2, 10 AM $ 0.00444
+1.12%
$ 1.39 million $ 260,645
Feb 2, 9 AM $ 0.00439
+0.86%
$ 1.37 million $ 260,255
Feb 2, 8 AM $ 0.00435
+0.59%
$ 1.37 million $ 258,625
Feb 2, 7 AM $ 0.00433
+5.42%
$ 1.35 million $ 260,985
Feb 2, 6 AM $ 0.00411
-6.92%
$ 1.28 million $ 209,464
Feb 2, 5 AM $ 0.00441
-1.89%
$ 1.37 million $ 260,854
Feb 2, 4 AM $ 0.00449
-1.47%
$ 1.4 million $ 262,224
Feb 2, 3 AM $ 0.00455
-1.03%
$ 1.42 million $ 260,783
Feb 2, 2 AM $ 0.0046
+0.89%
$ 1.44 million $ 261,018
Feb 2, 1 AM $ 0.00457
-1.08%
$ 1.43 million $ 260,877
Feb 2, 12 AM $ 0.0046
+1.22%
$ 1.44 million $ 258,656
Feb 1, 11 PM $ 0.00459
-0.73%
$ 1.44 million $ 258,067
Feb 1, 10 PM $ 0.00463
+0.38%
$ 1.44 million $ 259,545
Feb 1, 9 PM $ 0.00461
-0.44%
$ 1.44 million $ 259,640
Feb 1, 8 PM $ 0.00463
-1.25%
$ 1.45 million $ 259,484
Feb 1, 7 PM $ 0.00469
-0.82%
$ 1.46 million $ 259,452
Feb 1, 6 PM $ 0.00473
-0.08%
$ 1.48 million $ 258,862
Feb 1, 5 PM $ 0.00476
+0.54%
$ 1.48 million $ 259,172
Feb 1, 4 PM $ 0.00473
-0.29%
$ 1.48 million $ 260,150
Feb 1, 3 PM $ 0.00474
-0.66%
$ 1.48 million $ 259,809
Feb 1, 2 PM $ 0.00477
-0.60%
$ 1.49 million $ 263,294
Feb 1, 1 PM $ 0.0048
-0.87%
$ 1.5 million $ 263,981
Feb 1, 12 PM $ 0.00484
+0.12%
$ 1.51 million $ 266,712
Feb 1, 11 AM $ 0.00484
-0.07%
$ 1.51 million $ 268,918
Feb 1, 10 AM $ 0.00484
-0.53%
$ 1.52 million $ 268,776
Feb 1, 9 AM $ 0.00486
+0.41%
$ 1.53 million $ 270,742
Feb 1, 8 AM $ 0.00484
+0.69%
$ 1.5 million $ 270,491
Feb 1, 7 AM $ 0.00482
+0.56%
$ 1.51 million $ 267,585
Feb 1, 6 AM $ 0.0048
-2.54%
$ 1.5 million $ 265,676
Feb 1, 5 AM $ 0.00494
+0.86%
$ 1.54 million $ 266,336
Feb 1, 4 AM $ 0.0049
-0.28%
$ 1.53 million $ 266,590
Feb 1, 3 AM $ 0.00491
-0.16%
$ 1.54 million $ 265,637
Feb 1, 2 AM $ 0.00492
+0.49%
$ 1.54 million $ 265,931
Feb 1, 1 AM $ 0.0049
+0.59%
$ 1.53 million $ 267,121
Feb 1, 12 AM $ 0.00487
-0.44%
$ 1.52 million $ 269,062
Jan 31, 11 PM $ 0.00489
+1.16%
$ 1.53 million $ 268,050
Jan 31, 10 PM $ 0.0048
-1.10%
$ 1.5 million $ 267,945
Jan 31, 9 PM $ 0.00485
+0.43%
$ 1.52 million $ 268,389
Jan 31, 8 PM $ 0.00483
+0.56%
$ 1.5 million $ 271,953
Jan 31, 7 PM $ 0.00482
-0.16%
$ 1.51 million $ 273,878
Jan 31, 6 PM $ 0.00483
-1.11%
$ 1.49 million $ 276,575
Jan 31, 5 PM $ 0.00488
-1.43%
$ 1.52 million $ 278,747