Fuse Token Historical Data

FUSE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $0.00311
+0.00%
$979,178 $119,491
Jun 22, 3 AM $0.00311
+0.05%
$979,196 $119,379
Jun 22, 2 AM $0.00311
-0.06%
$978,755 $120,434
Jun 22, 1 AM $0.00311
-2.86%
$979,295 $119,578
Jun 22, 12 AM $0.0032
+3.03%
$1.01 million $65,046
Jun 21, 11 PM $0.00311
+0.08%
$978,557 $120,462
Jun 21, 10 PM $0.00311
-0.11%
$978,166 $120,862
Jun 21, 9 PM $0.00311
+0.04%
$979,230 $120,016
Jun 21, 8 PM $0.00311
+0.02%
$978,674 $121,298
Jun 21, 7 PM $0.00311
-0.04%
$978,332 $120,949
Jun 21, 6 PM $0.00311
-2.83%
$979,019 $119,830
Jun 21, 5 PM $0.0032
-0.21%
$1.01 million $64,590
Jun 21, 4 PM $0.00321
+3.06%
$1.01 million $64,570
Jun 21, 3 PM $0.00311
+0.11%
$979,665 $120,553
Jun 21, 2 PM $0.00311
+0.00%
$978,600 $122,529
Jun 21, 1 PM $0.00311
-0.11%
$978,666 $122,543
Jun 21, 12 PM $0.00311
+0.02%
$979,713 $121,906
Jun 21, 11 AM $0.00311
-3.01%
$979,503 $120,989
Jun 21, 10 AM $0.00321
-0.04%
$1.01 million $65,170
Jun 21, 9 AM $0.00321
+0.00%
$1.01 million $65,461
Jun 21, 8 AM $0.00321
+0.13%
$1.01 million $65,139
Jun 21, 7 AM $0.0032
-0.06%
$1.01 million $64,895
Jun 21, 6 AM $0.0032
+2.99%
$1.01 million $64,737
Jun 21, 5 AM $0.00311
-0.02%
$979,315 $120,101
Jun 21, 4 AM $0.00311
-0.05%
$979,624 $119,887
Jun 21, 3 AM $0.00311
-2.94%
$979,823 $120,653
Jun 21, 2 AM $0.00321
+0.07%
$1.01 million $66,461
Jun 21, 1 AM $0.0032
+0.14%
$1.01 million $67,452
Jun 21, 12 AM $0.0032
-0.09%
$1.01 million $67,748
Jun 20, 11 PM $0.0032
+2.78%
$1.01 million $67,927
Jun 20, 10 PM $0.00312
-2.82%
$981,236 $120,772
Jun 20, 9 PM $0.00321
+0.12%
$1.01 million $68,485
Jun 20, 8 PM $0.0032
-0.03%
$1.01 million $68,718
Jun 20, 7 PM $0.0032
-0.08%
$1.01 million $69,181
Jun 20, 6 PM $0.00321
+2.97%
$1.01 million $69,415
Jun 20, 5 PM $0.00311
-2.91%
$980,346 $124,608
Jun 20, 4 PM $0.00321
+2.97%
$1.01 million $70,355
Jun 20, 3 PM $0.00311
+0.14%
$980,883 $123,987
Jun 20, 2 PM $0.00311
+0.05%
$979,531 $123,799
Jun 20, 1 PM $0.00311
-2.42%
$978,972 $125,003
Jun 20, 12 PM $0.00319
+2.59%
$1 million $70,232
Jun 20, 11 AM $0.00311
+0.01%
$978,091 $124,095
Jun 20, 10 AM $0.00311
+0.03%
$978,035 $123,350
Jun 20, 9 AM $0.0031
+0.01%
$977,778 $123,087
Jun 20, 8 AM $0.00311
+0.00%
$977,951 $122,296
Jun 20, 7 AM $0.00311
-0.04%
$977,903 $123,563
Jun 20, 6 AM $0.00311
-0.02%
$978,371 $123,680
Jun 20, 5 AM $0.00311
-2.48%
$978,532 $124,879
Jun 20, 4 AM $0.00319
+0.05%
$1 million $71,705
Jun 20, 3 AM $0.00318
-0.07%
$1 million $71,633