Fuse Token Historical Data

FUSE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00488
-1.43%
$ 1.52 million $ 278,747
Jan 31, 4 PM $ 0.00497
+0.03%
$ 1.55 million $ 281,905
Jan 31, 3 PM $ 0.00496
-4.32%
$ 1.55 million $ 283,740
Jan 31, 2 PM $ 0.00519
-0.86%
$ 1.62 million $ 280,687
Jan 31, 1 PM $ 0.00527
+0.35%
$ 1.65 million $ 280,901
Jan 31, 12 PM $ 0.00525
+0.25%
$ 1.64 million $ 280,174
Jan 31, 11 AM $ 0.00524
+0.52%
$ 1.63 million $ 277,915
Jan 31, 10 AM $ 0.00521
-0.49%
$ 1.62 million $ 277,930
Jan 31, 9 AM $ 0.00524
+0.48%
$ 1.64 million $ 277,206
Jan 31, 8 AM $ 0.0052
-0.47%
$ 1.63 million $ 278,047
Jan 31, 7 AM $ 0.00522
-0.27%
$ 1.63 million $ 279,662
Jan 31, 6 AM $ 0.00523
+0.25%
$ 1.63 million $ 281,384
Jan 31, 5 AM $ 0.0052
+0.40%
$ 1.63 million $ 279,205
Jan 31, 4 AM $ 0.00518
-0.42%
$ 1.62 million $ 276,892
Jan 31, 3 AM $ 0.00521
+0.79%
$ 1.63 million $ 276,929
Jan 31, 2 AM $ 0.00516
-0.65%
$ 1.61 million $ 275,978
Jan 31, 1 AM $ 0.0052
+0.19%
$ 1.61 million $ 275,610
Jan 31, 12 AM $ 0.00519
+0.77%
$ 1.62 million $ 274,334
Jan 30, 11 PM $ 0.00514
-0.58%
$ 1.61 million $ 275,630
Jan 30, 10 PM $ 0.00513
-1.10%
$ 1.6 million $ 275,417
Jan 30, 9 PM $ 0.00517
+1.09%
$ 1.62 million $ 276,078
Jan 30, 8 PM $ 0.00511
-1.05%
$ 1.6 million $ 274,172
Jan 30, 7 PM $ 0.00516
+0.34%
$ 1.61 million $ 274,686
Jan 30, 6 PM $ 0.00517
+0.16%
$ 1.61 million $ 273,059
Jan 30, 5 PM $ 0.00516
+0.27%
$ 1.61 million $ 271,410
Jan 30, 4 PM $ 0.00515
+0.24%
$ 1.6 million $ 269,165
Jan 30, 3 PM $ 0.00514
-0.31%
$ 1.61 million $ 268,776
Jan 30, 2 PM $ 0.00515
-0.09%
$ 1.61 million $ 266,874
Jan 30, 1 PM $ 0.00516
+0.28%
$ 1.61 million $ 268,610
Jan 30, 12 PM $ 0.00515
+0.10%
$ 1.61 million $ 269,889
Jan 30, 11 AM $ 0.00513
-0.40%
$ 1.61 million $ 273,637
Jan 30, 10 AM $ 0.00515
-0.17%
$ 1.61 million $ 287,898
Jan 30, 9 AM $ 0.00516
+0.47%
$ 1.61 million $ 289,771
Jan 30, 8 AM $ 0.00519
+0.99%
$ 1.62 million $ 288,307
Jan 30, 7 AM $ 0.00515
+0.25%
$ 1.61 million $ 285,307
Jan 30, 6 AM $ 0.00514
-0.01%
$ 1.61 million $ 284,399
Jan 30, 5 AM $ 0.00518
+0.19%
$ 1.62 million $ 284,653
Jan 30, 4 AM $ 0.00517
+0.08%
$ 1.62 million $ 287,092
Jan 30, 3 AM $ 0.00516
-0.04%
$ 1.61 million $ 290,149
Jan 30, 2 AM $ 0.00517
-1.40%
$ 1.61 million $ 289,068
Jan 30, 1 AM $ 0.00524
-0.50%
$ 1.64 million $ 290,675
Jan 30, 12 AM $ 0.00527
+0.43%
$ 1.65 million $ 303,344
Jan 29, 11 PM $ 0.00525
+0.76%
$ 1.64 million $ 303,602
Jan 29, 10 PM $ 0.00521
-1.12%
$ 1.63 million $ 304,033
Jan 29, 9 PM $ 0.00527
+0.20%
$ 1.65 million $ 305,748
Jan 29, 8 PM $ 0.00526
+1.38%
$ 1.64 million $ 306,233
Jan 29, 7 PM $ 0.00519
+1.65%
$ 1.6 million $ 296,067
Jan 29, 6 PM $ 0.0051
-0.80%
$ 1.59 million $ 294,976
Jan 29, 5 PM $ 0.00514
+1.00%
$ 1.61 million $ 297,744
Jan 29, 4 PM $ 0.00509
-1.85%
$ 1.59 million $ 298,540