Fuse Token Historical Data

FUSE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $0.00318
-0.07%
$1 million $71,633
Jun 20, 2 AM $0.00319
+0.05%
$1 million $71,502
Jun 20, 1 AM $0.00318
-0.06%
$1 million $70,648
Jun 20, 12 AM $0.00319
+0.04%
$1 million $70,618
Jun 19, 11 PM $0.00318
-0.02%
$1 million $70,790
Jun 19, 10 PM $0.00319
+0.03%
$1 million $70,915
Jun 19, 9 PM $0.00318
-0.01%
$1 million $70,391
Jun 19, 8 PM $0.00318
+0.03%
$1 million $70,136
Jun 19, 7 PM $0.00318
+0.01%
$1 million $69,852
Jun 19, 6 PM $0.00318
-0.02%
$1 million $70,210
Jun 19, 5 PM $0.00318
-0.07%
$1 million $69,405
Jun 19, 4 PM $0.00319
+0.00%
$1 million $68,762
Jun 19, 3 PM $0.00319
+0.15%
$1 million $69,411
Jun 19, 2 PM $0.00318
-0.13%
$1 million $69,169
Jun 19, 1 PM $0.00318
-0.09%
$1 million $69,158
Jun 19, 12 PM $0.00319
+0.05%
$1 million $68,946
Jun 19, 11 AM $0.00318
+0.06%
$1 million $68,226
Jun 19, 10 AM $0.00318
-0.08%
$1 million $68,203
Jun 19, 9 AM $0.00319
+0.04%
$1 million $68,178
Jun 19, 8 AM $0.00318
+0.00%
$1 million $67,708
Jun 19, 7 AM $0.00318
-0.07%
$1 million $66,433
Jun 19, 6 AM $0.00319
+0.05%
$1 million $65,940
Jun 19, 5 AM $0.00319
+0.02%
$1 million $65,299
Jun 19, 4 AM $0.00318
-0.02%
$1 million $64,914
Jun 19, 3 AM $0.00318
+0.01%
$1 million $64,456
Jun 19, 2 AM $0.00318
-0.01%
$1 million $64,295
Jun 19, 1 AM $0.00319
+0.03%
$1 million $64,466
Jun 19, 12 AM $0.00318
+0.00%
$1 million $64,131
Jun 18, 11 PM $0.00318
+0.00%
$1 million $63,613
Jun 18, 10 PM $0.00318
-0.09%
$1 million $63,418
Jun 18, 9 PM $0.00318
-0.02%
$1 million $63,254
Jun 18, 8 PM $0.00318
+0.05%
$1 million $62,884
Jun 18, 7 PM $0.00319
+0.05%
$1 million $62,281
Jun 18, 6 PM $0.00318
-0.06%
$1 million $61,518
Jun 18, 5 PM $0.00319
-0.36%
$1 million $61,252
Jun 18, 4 PM $0.0032
-0.25%
$1.01 million $61,220
Jun 18, 3 PM $0.00321
+0.06%
$1.01 million $61,055
Jun 18, 2 PM $0.00321
+3.01%
$1.01 million $60,006
Jun 18, 1 PM $0.00311
-3.06%
$979,954 $113,097
Jun 18, 12 PM $0.00321
+0.06%
$1.01 million $59,739
Jun 18, 11 AM $0.00321
-0.03%
$1.01 million $59,725
Jun 18, 10 AM $0.00321
+0.11%
$1.01 million $59,845
Jun 18, 9 AM $0.00321
+0.00%
$1.01 million $60,288
Jun 18, 8 AM $0.00321
-0.02%
$1.01 million $60,438
Jun 18, 7 AM $0.00321
-0.15%
$1.01 million $60,817
Jun 18, 6 AM $0.00321
+0.12%
$1.01 million $60,550
Jun 18, 5 AM $0.00321
+0.07%
$1.01 million $61,382
Jun 18, 4 AM $0.00321
-0.05%
$1.01 million $61,107
Jun 18, 3 AM $0.00321
+0.08%
$1.01 million $61,199
Jun 18, 2 AM $0.00321
-0.19%
$1.01 million $61,205