Fuse Token Historical Data

FUSE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00386
+0.25%
$ 1.21 million $ 243,863
Mar 18, 3 PM $ 0.00385
-1.87%
$ 1.21 million $ 243,203
Mar 18, 2 PM $ 0.00393
+1.81%
$ 1.23 million $ 241,722
Mar 18, 1 PM $ 0.00384
+0.49%
$ 1.21 million $ 240,928
Mar 18, 12 PM $ 0.00383
+1.35%
$ 1.2 million $ 242,114
Mar 18, 11 AM $ 0.00378
-0.81%
$ 1.18 million $ 242,186
Mar 18, 10 AM $ 0.0038
+0.56%
$ 1.19 million $ 241,173
Mar 18, 9 AM $ 0.00378
-2.22%
$ 1.19 million $ 241,148
Mar 18, 8 AM $ 0.00387
+2.44%
$ 1.21 million $ 239,066
Mar 18, 7 AM $ 0.00378
+0.03%
$ 1.18 million $ 237,486
Mar 18, 6 AM $ 0.00378
+0.10%
$ 1.19 million $ 239,270
Mar 18, 5 AM $ 0.00378
+0.13%
$ 1.18 million $ 237,780
Mar 18, 4 AM $ 0.00377
-2.77%
$ 1.18 million $ 238,451
Mar 18, 3 AM $ 0.00388
-0.03%
$ 1.22 million $ 239,782
Mar 18, 2 AM $ 0.00388
+0.71%
$ 1.22 million $ 238,225
Mar 18, 1 AM $ 0.00385
+2.52%
$ 1.21 million $ 240,770
Mar 18, 12 AM $ 0.00376
-0.93%
$ 1.18 million $ 250,372
Mar 17, 11 PM $ 0.00379
-1.34%
$ 1.19 million $ 248,468
Mar 17, 10 PM $ 0.00386
+0.42%
$ 1.21 million $ 241,501
Mar 17, 9 PM $ 0.00384
+0.25%
$ 1.2 million $ 246,313
Mar 17, 8 PM $ 0.00383
+0.87%
$ 1.2 million $ 246,799
Mar 17, 7 PM $ 0.00381
+0.06%
$ 1.19 million $ 246,206
Mar 17, 6 PM $ 0.00381
+1.53%
$ 1.19 million $ 247,399
Mar 17, 5 PM $ 0.00375
-0.02%
$ 1.18 million $ 247,946
Mar 17, 4 PM $ 0.00376
+0.67%
$ 1.18 million $ 256,175
Mar 17, 3 PM $ 0.00374
-0.31%
$ 1.18 million $ 266,086
Mar 17, 2 PM $ 0.00376
-0.08%
$ 1.18 million $ 267,396
Mar 17, 1 PM $ 0.00376
+0.39%
$ 1.18 million $ 266,217
Mar 17, 12 PM $ 0.00375
+0.86%
$ 1.18 million $ 266,714
Mar 17, 11 AM $ 0.00372
-0.01%
$ 1.17 million $ 268,239
Mar 17, 10 AM $ 0.00372
+0.04%
$ 1.17 million $ 271,064
Mar 17, 9 AM $ 0.00372
+0.09%
$ 1.17 million $ 272,177
Mar 17, 8 AM $ 0.00371
-0.73%
$ 1.16 million $ 272,902
Mar 17, 7 AM $ 0.00374
-3.31%
$ 1.17 million $ 271,872
Mar 17, 6 AM $ 0.00387
+0.48%
$ 1.21 million $ 274,037
Mar 17, 5 AM $ 0.00385
-0.30%
$ 1.21 million $ 274,031
Mar 17, 4 AM $ 0.00386
+3.45%
$ 1.21 million $ 272,681
Mar 17, 3 AM $ 0.00374
-1.27%
$ 1.18 million $ 212,792
Mar 17, 2 AM $ 0.00378
-4.41%
$ 1.19 million $ 212,900
Mar 17, 1 AM $ 0.00396
+4.74%
$ 1.24 million $ 273,759
Mar 17, 12 AM $ 0.00378
+1.54%
$ 1.18 million $ 197,586
Mar 16, 11 PM $ 0.00373
-2.15%
$ 1.17 million $ 196,585
Mar 16, 10 PM $ 0.00381
-0.02%
$ 1.19 million $ 192,615
Mar 16, 9 PM $ 0.00382
+0.33%
$ 1.2 million $ 188,086
Mar 16, 8 PM $ 0.00382
+0.18%
$ 1.2 million $ 187,367
Mar 16, 7 PM $ 0.00382
-0.07%
$ 1.2 million $ 188,350
Mar 16, 6 PM $ 0.00382
+0.01%
$ 1.19 million $ 187,983
Mar 16, 5 PM $ 0.00382
+6.67%
$ 1.2 million $ 187,334
Mar 16, 4 PM $ 0.00358
-2.90%
$ 1.12 million $ 177,864
Mar 16, 3 PM $ 0.00371
+1.01%
$ 1.16 million $ 168,487