Fuse Token Historical Data

FUSE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00514
+1.00%
$ 1.61 million $ 297,744
Jan 29, 4 PM $ 0.00509
-1.85%
$ 1.59 million $ 298,540
Jan 29, 3 PM $ 0.00516
-2.57%
$ 1.61 million $ 314,437
Jan 29, 2 PM $ 0.00528
-2.19%
$ 1.67 million $ 319,669
Jan 29, 1 PM $ 0.00537
+1.31%
$ 1.68 million $ 320,811
Jan 29, 12 PM $ 0.0053
-0.43%
$ 1.66 million $ 320,352
Jan 29, 11 AM $ 0.00533
-10.48%
$ 1.67 million $ 317,806
Jan 29, 10 AM $ 0.00595
+1.68%
$ 1.86 million $ 312,003
Jan 29, 9 AM $ 0.00585
-0.80%
$ 1.84 million $ 309,799
Jan 29, 8 AM $ 0.0059
-0.72%
$ 1.84 million $ 313,242
Jan 29, 7 AM $ 0.00594
+1.02%
$ 1.86 million $ 313,825
Jan 29, 6 AM $ 0.00588
-1.27%
$ 1.84 million $ 316,047
Jan 29, 5 AM $ 0.00596
+0.97%
$ 1.86 million $ 318,407
Jan 29, 4 AM $ 0.0059
-1.31%
$ 1.84 million $ 320,810
Jan 29, 3 AM $ 0.00598
-0.22%
$ 1.87 million $ 322,175
Jan 29, 2 AM $ 0.00599
-0.25%
$ 1.87 million $ 323,527
Jan 29, 1 AM $ 0.00601
-0.35%
$ 1.88 million $ 322,943
Jan 29, 12 AM $ 0.00603
-0.09%
$ 1.88 million $ 323,583
Jan 28, 11 PM $ 0.006
-0.68%
$ 1.87 million $ 324,431
Jan 28, 10 PM $ 0.00601
+0.49%
$ 1.88 million $ 325,611
Jan 28, 9 PM $ 0.00599
-0.31%
$ 1.87 million $ 325,960
Jan 28, 8 PM $ 0.006
+0.05%
$ 1.88 million $ 327,041
Jan 28, 7 PM $ 0.006
-0.01%
$ 1.88 million $ 325,553
Jan 28, 6 PM $ 0.00601
+0.00%
$ 1.88 million $ 324,061
Jan 28, 5 PM $ 0.00606
+1.33%
$ 1.89 million $ 325,313
Jan 28, 4 PM $ 0.00598
-0.26%
$ 1.87 million $ 325,084
Jan 28, 3 PM $ 0.00604
-4.06%
$ 1.89 million $ 323,912
Jan 28, 2 PM $ 0.00627
+0.12%
$ 1.96 million $ 324,451
Jan 28, 1 PM $ 0.0063
+0.12%
$ 1.97 million $ 324,449
Jan 28, 12 PM $ 0.00629
+1.00%
$ 1.96 million $ 326,248
Jan 28, 11 AM $ 0.00623
+0.23%
$ 1.95 million $ 324,177
Jan 28, 10 AM $ 0.00622
+0.37%
$ 1.95 million $ 324,208
Jan 28, 9 AM $ 0.00619
-0.52%
$ 1.94 million $ 324,687
Jan 28, 8 AM $ 0.00624
+0.64%
$ 1.95 million $ 323,632
Jan 28, 7 AM $ 0.0062
-0.75%
$ 1.94 million $ 321,800
Jan 28, 6 AM $ 0.00623
+0.40%
$ 1.95 million $ 319,576
Jan 28, 5 AM $ 0.0062
+0.11%
$ 1.94 million $ 316,424
Jan 28, 4 AM $ 0.0062
-0.64%
$ 1.94 million $ 317,159
Jan 28, 3 AM $ 0.00624
+0.02%
$ 1.95 million $ 316,174
Jan 28, 2 AM $ 0.00624
-0.06%
$ 1.95 million $ 314,875
Jan 28, 1 AM $ 0.00623
-0.15%
$ 1.95 million $ 260,373
Jan 28, 12 AM $ 0.00625
-0.63%
$ 1.95 million $ 262,099
Jan 27, 11 PM $ 0.00629
+1.90%
$ 1.97 million $ 264,186
Jan 27, 10 PM $ 0.00617
-0.65%
$ 1.93 million $ 265,568
Jan 27, 9 PM $ 0.00621
-1.20%
$ 1.95 million $ 265,898
Jan 27, 8 PM $ 0.00627
+0.19%
$ 1.96 million $ 275,590
Jan 27, 7 PM $ 0.00626
+0.46%
$ 1.96 million $ 276,041
Jan 27, 6 PM $ 0.00623
+0.15%
$ 1.96 million $ 277,437
Jan 27, 5 PM $ 0.00621
-0.01%
$ 1.93 million $ 276,345
Jan 27, 4 PM $ 0.00623
-0.48%
$ 1.95 million $ 276,930