Fuse Token Historical Data

FUSE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $0.00321
-0.19%
$1.01 million $61,205
Jun 18, 1 AM $0.00321
-0.27%
$1.01 million $61,801
Jun 18, 12 AM $0.00322
+3.23%
$1.01 million $62,158
Jun 17, 11 PM $0.00312
-0.01%
$982,374 $114,441
Jun 17, 10 PM $0.00312
-0.04%
$982,532 $114,482
Jun 17, 9 PM $0.00312
+0.01%
$982,897 $113,841
Jun 17, 8 PM $0.00312
+0.00%
$982,754 $115,067
Jun 17, 7 PM $0.00312
-0.19%
$982,733 $115,609
Jun 17, 6 PM $0.00313
-0.11%
$984,632 $121,118
Jun 17, 5 PM $0.00313
+0.00%
$985,727 $121,990
Jun 17, 4 PM $0.00313
-0.06%
$985,681 $124,018
Jun 17, 3 PM $0.00313
-0.06%
$986,248 $124,918
Jun 17, 2 PM $0.00313
+0.01%
$986,887 $124,905
Jun 17, 1 PM $0.00313
-0.05%
$986,756 $125,021
Jun 17, 12 PM $0.00313
+0.00%
$987,219 $125,199
Jun 17, 11 AM $0.00313
-0.02%
$987,164 $124,406
Jun 17, 10 AM $0.00313
-0.05%
$987,143 $124,130
Jun 17, 9 AM $0.00314
+0.01%
$987,352 $126,694
Jun 17, 8 AM $0.00314
-2.62%
$987,279 $127,836
Jun 17, 7 AM $0.00322
-0.04%
$1.01 million $77,653
Jun 17, 6 AM $0.00322
-0.14%
$1.01 million $77,929
Jun 17, 5 AM $0.00322
-0.02%
$1.01 million $78,335
Jun 17, 4 AM $0.00322
-0.03%
$1.01 million $78,803
Jun 17, 3 AM $0.00322
-0.30%
$1.01 million $78,993
Jun 17, 2 AM $0.00323
-1.84%
$1.02 million $79,272
Jun 17, 1 AM $0.00329
-0.17%
$1.03 million $78,650
Jun 17, 12 AM $0.00329
+0.02%
$1.04 million $78,748
Jun 16, 11 PM $0.00329
+0.37%
$1.03 million $78,491
Jun 16, 10 PM $0.00327
-0.09%
$1.03 million $78,129
Jun 16, 9 PM $0.00328
-1.50%
$1.03 million $78,031
Jun 16, 8 PM $0.00333
+0.01%
$1.05 million $76,269
Jun 16, 7 PM $0.00333
+7.33%
$1.05 million $76,862
Jun 16, 6 PM $0.0031
+0.49%
$975,728 $121,472
Jun 16, 5 PM $0.00308
-0.70%
$971,014 $121,275
Jun 16, 4 PM $0.00311
+2.19%
$977,854 $118,596
Jun 16, 3 PM $0.00304
+2.20%
$956,865 $117,123
Jun 16, 2 PM $0.00297
-0.04%
$936,236 $115,360
Jun 16, 1 PM $0.00297
+0.13%
$936,612 $115,630
Jun 16, 12 PM $0.00297
+0.17%
$935,443 $115,474
Jun 16, 11 AM $0.00297
-0.72%
$933,836 $116,212
Jun 16, 10 AM $0.00299
-1.45%
$940,646 $115,892
Jun 16, 9 AM $0.00303
+0.01%
$954,454 $114,733
Jun 16, 8 AM $0.00303
+0.04%
$954,200 $114,686
Jun 16, 7 AM $0.00303
-0.13%
$953,863 $113,400
Jun 16, 6 AM $0.00303
-0.10%
$955,160 $114,513
Jun 16, 5 AM $0.00304
-0.14%
$956,129 $113,689
Jun 16, 4 AM $0.00304
+0.00%
$957,319 $115,024
Jun 16, 3 AM $0.00304
-0.13%
$957,152 $115,895
Jun 16, 2 AM $0.00304
-0.13%
$958,356 $114,509
Jun 16, 1 AM $0.00305
+0.01%
$959,595 $114,857