Fuse Token Historical Data

FUSE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00623
-0.48%
$ 1.95 million $ 276,930
Jan 27, 3 PM $ 0.00626
+1.21%
$ 1.96 million $ 277,880
Jan 27, 2 PM $ 0.00619
-0.12%
$ 1.94 million $ 279,054
Jan 27, 1 PM $ 0.0062
+1.12%
$ 1.93 million $ 278,393
Jan 27, 12 PM $ 0.00613
-0.29%
$ 1.92 million $ 276,161
Jan 27, 11 AM $ 0.00618
-0.37%
$ 1.93 million $ 275,994
Jan 27, 10 AM $ 0.00621
-0.42%
$ 1.94 million $ 279,474
Jan 27, 9 AM $ 0.00623
+0.35%
$ 1.95 million $ 276,539
Jan 27, 8 AM $ 0.0062
-0.37%
$ 1.94 million $ 336,557
Jan 27, 7 AM $ 0.00622
+0.17%
$ 1.94 million $ 337,602
Jan 27, 6 AM $ 0.0062
-0.52%
$ 1.94 million $ 328,944
Jan 27, 5 AM $ 0.00619
-0.69%
$ 1.93 million $ 339,980
Jan 27, 4 AM $ 0.00623
+0.31%
$ 1.95 million $ 339,306
Jan 27, 3 AM $ 0.00621
-0.59%
$ 1.94 million $ 338,969
Jan 27, 2 AM $ 0.00625
+0.43%
$ 1.95 million $ 340,245
Jan 27, 1 AM $ 0.00622
+1.33%
$ 1.94 million $ 338,974
Jan 27, 12 AM $ 0.00614
-0.68%
$ 1.92 million $ 337,582
Jan 26, 11 PM $ 0.00618
+1.49%
$ 1.93 million $ 336,526
Jan 26, 10 PM $ 0.00609
-0.66%
$ 1.9 million $ 332,116
Jan 26, 9 PM $ 0.00613
-1.39%
$ 1.94 million $ 330,612
Jan 26, 8 PM $ 0.00622
-0.16%
$ 1.94 million $ 321,698
Jan 26, 7 PM $ 0.00623
-0.39%
$ 1.95 million $ 323,882
Jan 26, 6 PM $ 0.00626
+0.51%
$ 1.95 million $ 326,561
Jan 26, 5 PM $ 0.00622
+1.28%
$ 1.95 million $ 327,076
Jan 26, 4 PM $ 0.00615
+1.43%
$ 1.92 million $ 325,622
Jan 26, 3 PM $ 0.00606
-1.88%
$ 1.88 million $ 329,209
Jan 26, 2 PM $ 0.00617
-1.11%
$ 1.93 million $ 326,436
Jan 26, 1 PM $ 0.00624
+0.18%
$ 1.95 million $ 327,400
Jan 26, 12 PM $ 0.00623
-0.48%
$ 1.95 million $ 329,798
Jan 26, 11 AM $ 0.00626
-1.94%
$ 1.96 million $ 327,732
Jan 26, 10 AM $ 0.00636
+0.67%
$ 1.99 million $ 324,953
Jan 26, 9 AM $ 0.00632
-0.46%
$ 1.98 million $ 328,581
Jan 26, 8 AM $ 0.00635
+0.09%
$ 1.98 million $ 334,574
Jan 26, 7 AM $ 0.00634
+0.04%
$ 1.98 million $ 335,753
Jan 26, 6 AM $ 0.00634
+1.07%
$ 1.98 million $ 336,415
Jan 26, 5 AM $ 0.00627
+0.38%
$ 1.96 million $ 336,221
Jan 26, 4 AM $ 0.00625
-0.43%
$ 1.95 million $ 334,687
Jan 26, 3 AM $ 0.00628
+0.93%
$ 1.96 million $ 336,005
Jan 26, 2 AM $ 0.00621
+0.16%
$ 1.94 million $ 336,929
Jan 26, 1 AM $ 0.0062
-0.38%
$ 1.94 million $ 337,693
Jan 26, 12 AM $ 0.00623
+1.05%
$ 1.95 million $ 341,185
Jan 25, 11 PM $ 0.00616
+0.83%
$ 1.93 million $ 337,787
Jan 25, 10 PM $ 0.00611
-0.02%
$ 1.91 million $ 337,845
Jan 25, 9 PM $ 0.00616
+0.76%
$ 1.93 million $ 340,680
Jan 25, 8 PM $ 0.00612
+1.45%
$ 1.91 million $ 340,561
Jan 25, 7 PM $ 0.00599
-0.68%
$ 1.87 million $ 337,603
Jan 25, 6 PM $ 0.00606
-1.08%
$ 1.89 million $ 337,900
Jan 25, 5 PM $ 0.00612
-3.01%
$ 1.91 million $ 336,799
Jan 25, 4 PM $ 0.00631
-0.26%
$ 1.97 million $ 336,582
Jan 25, 3 PM $ 0.00633
+0.57%
$ 1.98 million $ 333,490