Fuse Token Historical Data

FUSE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.00305
+0.01%
$959,595 $114,857
Jun 16, 12 AM $0.00305
+0.03%
$959,529 $116,085
Jun 15, 11 PM $0.00305
-1.51%
$959,212 $115,704
Jun 15, 10 PM $0.00309
+1.58%
$973,916 $117,112
Jun 15, 9 PM $0.00304
-0.06%
$958,779 $114,506
Jun 15, 8 PM $0.00305
-0.03%
$959,376 $117,588
Jun 15, 7 PM $0.00305
+0.05%
$959,680 $117,023
Jun 15, 6 PM $0.00305
+0.05%
$959,212 $118,605
Jun 15, 5 PM $0.00304
+0.05%
$958,746 $116,836
Jun 15, 4 PM $0.00304
-0.44%
$958,262 $117,292
Jun 15, 3 PM $0.00306
+0.27%
$962,545 $117,103
Jun 15, 2 PM $0.00305
-0.06%
$959,923 $116,487
Jun 15, 1 PM $0.00305
+0.31%
$959,947 $116,466
Jun 15, 12 PM $0.00304
+0.04%
$957,018 $115,157
Jun 15, 11 AM $0.00304
-0.07%
$956,644 $114,247
Jun 15, 10 AM $0.00304
+0.00%
$957,002 $112,912
Jun 15, 9 AM $0.00304
+0.00%
$956,968 $113,089
Jun 15, 8 AM $0.00304
-0.32%
$956,996 $113,349
Jun 15, 7 AM $0.00305
+0.01%
$960,064 $113,768
Jun 15, 6 AM $0.00305
+0.05%
$959,976 $114,090
Jun 15, 5 AM $0.00305
-0.11%
$959,467 $114,739
Jun 15, 4 AM $0.00305
-0.03%
$960,510 $113,312
Jun 15, 3 AM $0.00305
+0.05%
$960,813 $113,341
Jun 15, 2 AM $0.00305
+0.05%
$960,334 $115,672
Jun 15, 1 AM $0.00305
-0.03%
$959,810 $114,389
Jun 15, 12 AM $0.00305
+0.03%
$960,124 $113,163
Jun 14, 11 PM $0.00305
-0.02%
$959,860 $114,154
Jun 14, 10 PM $0.00305
+0.37%
$960,033 $116,243
Jun 14, 9 PM $0.00304
-0.02%
$958,206 $117,285
Jun 14, 8 PM $0.00304
-0.07%
$958,392 $115,836
Jun 14, 7 PM $0.00305
+0.07%
$959,006 $117,224
Jun 14, 6 PM $0.00304
-0.01%
$958,281 $115,830
Jun 14, 5 PM $0.00304
-0.05%
$958,332 $117,084
Jun 14, 4 PM $0.00305
+0.03%
$958,839 $117,457
Jun 14, 3 PM $0.00304
-0.05%
$958,521 $116,794
Jun 14, 2 PM $0.00305
+0.03%
$959,106 $118,576
Jun 14, 1 PM $0.00305
+0.06%
$958,775 $118,675
Jun 14, 12 PM $0.00304
-0.03%
$958,169 $118,494
Jun 14, 11 AM $0.00305
-0.01%
$958,885 $118,592
Jun 14, 10 AM $0.00305
+0.02%
$958,959 $120,160
Jun 14, 9 AM $0.00304
+0.10%
$958,283 $120,024
Jun 14, 8 AM $0.00304
-0.12%
$957,297 $122,488
Jun 14, 7 AM $0.00304
-0.02%
$958,449 $123,848
Jun 14, 6 AM $0.00305
+0.03%
$958,621 $121,427
Jun 14, 5 AM $0.00304
-0.16%
$958,366 $117,400
Jun 14, 4 AM $0.00305
-0.06%
$959,891 $117,774
Jun 14, 3 AM $0.00305
-0.03%
$960,016 $125,965
Jun 14, 2 AM $0.00305
+0.07%
$960,334 $126,164
Jun 14, 1 AM $0.00305
-0.05%
$959,618 $126,543
Jun 14, 12 AM $0.00305
-0.01%
$960,688 $126,965