Fuse Token Historical Data

FUSE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.00305
-0.01%
$960,688 $126,965
Jun 13, 11 PM $0.00305
+0.24%
$959,661 $126,957
Jun 13, 10 PM $0.00304
+0.00%
$957,334 $124,482
Jun 13, 9 PM $0.00304
-0.08%
$957,302 $124,108
Jun 13, 8 PM $0.00304
+0.10%
$958,082 $122,721
Jun 13, 7 PM $0.00304
-0.01%
$957,081 $122,237
Jun 13, 6 PM $0.00304
+0.00%
$957,224 $121,820
Jun 13, 5 PM $0.00304
-0.20%
$955,957 $121,844
Jun 13, 4 PM $0.00304
-0.13%
$957,844 $113,304
Jun 13, 3 PM $0.00305
-0.17%
$959,160 $113,841
Jun 13, 2 PM $0.00305
-0.01%
$960,804 $122,081
Jun 13, 1 PM $0.00305
+0.09%
$960,897 $122,660
Jun 13, 12 PM $0.00305
+0.21%
$960,012 $124,026
Jun 13, 11 AM $0.00304
+0.12%
$958,039 $123,536
Jun 13, 10 AM $0.00304
-0.04%
$956,935 $122,172
Jun 13, 9 AM $0.00304
-0.09%
$957,302 $123,152
Jun 13, 8 AM $0.00304
-0.39%
$958,210 $124,246
Jun 13, 7 AM $0.00306
-0.04%
$961,897 $123,916
Jun 13, 6 AM $0.00306
+0.04%
$962,530 $123,306
Jun 13, 5 AM $0.00306
+0.17%
$962,390 $121,996
Jun 13, 4 AM $0.00305
-0.38%
$960,898 $121,012
Jun 13, 3 AM $0.00306
+0.72%
$964,611 $117,809
Jun 13, 2 AM $0.00304
+0.19%
$957,739 $116,014
Jun 13, 1 AM $0.00304
-0.03%
$955,926 $115,201
Jun 13, 12 AM $0.00304
-0.02%
$956,221 $112,678
Jun 12, 11 PM $0.00304
-0.06%
$956,411 $113,297
Jun 12, 10 PM $0.00304
-0.03%
$956,997 $112,211
Jun 12, 9 PM $0.00304
+0.07%
$957,258 $111,537
Jun 12, 8 PM $0.00304
+0.01%
$956,557 $111,495
Jun 12, 7 PM $0.00304
-0.03%
$956,498 $111,523
Jun 12, 6 PM $0.00304
-0.04%
$956,803 $111,492
Jun 12, 5 PM $0.00304
+0.01%
$957,161 $111,742
Jun 12, 4 PM $0.00304
+0.14%
$957,089 $113,014
Jun 12, 3 PM $0.00304
-0.06%
$955,737 $113,406
Jun 12, 2 PM $0.00304
+0.03%
$956,338 $113,398
Jun 12, 1 PM $0.00304
-0.05%
$956,085 $113,348
Jun 12, 12 PM $0.00304
-0.08%
$956,517 $113,538
Jun 12, 11 AM $0.00304
+0.12%
$957,246 $113,649
Jun 12, 10 AM $0.00304
+0.07%
$956,115 $115,727
Jun 12, 9 AM $0.00304
-0.07%
$955,487 $114,923
Jun 12, 8 AM $0.00304
+0.00%
$956,139 $113,409
Jun 12, 7 AM $0.00304
-0.07%
$956,172 $112,850
Jun 12, 6 AM $0.00304
+0.03%
$956,869 $111,950
Jun 12, 5 AM $0.00304
-0.22%
$956,543 $111,994
Jun 12, 4 AM $0.00305
+0.00%
$958,661 $110,946
Jun 12, 3 AM $0.00305
+0.00%
$958,657 $112,053
Jun 12, 2 AM $0.00305
-0.03%
$958,704 $112,775
Jun 12, 1 AM $0.00305
-0.01%
$958,963 $113,355
Jun 12, 12 AM $0.00305
-0.01%
$959,036 $114,192
Jun 11, 11 PM $0.00305
+0.00%
$959,142 $113,588