Fuse Token Historical Data

FUSE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00633
+0.57%
$ 1.98 million $ 333,490
Jan 25, 2 PM $ 0.0063
-0.27%
$ 1.97 million $ 335,062
Jan 25, 1 PM $ 0.00631
+0.33%
$ 1.97 million $ 334,210
Jan 25, 12 PM $ 0.0063
+2.44%
$ 1.97 million $ 336,701
Jan 25, 11 AM $ 0.00615
+0.71%
$ 1.92 million $ 336,947
Jan 25, 10 AM $ 0.0061
-3.52%
$ 1.9 million $ 337,821
Jan 25, 9 AM $ 0.00632
+0.86%
$ 1.97 million $ 337,879
Jan 25, 8 AM $ 0.00626
-2.14%
$ 1.95 million $ 278,555
Jan 25, 7 AM $ 0.0064
-0.75%
$ 2 million $ 333,549
Jan 25, 6 AM $ 0.00643
+0.44%
$ 2.01 million $ 333,908
Jan 25, 5 AM $ 0.0064
+0.11%
$ 2 million $ 332,997
Jan 25, 4 AM $ 0.00639
+0.14%
$ 2 million $ 332,802
Jan 25, 3 AM $ 0.00638
-0.85%
$ 1.99 million $ 332,814
Jan 25, 2 AM $ 0.00645
-0.08%
$ 2.02 million $ 333,615
Jan 25, 1 AM $ 0.00646
+1.84%
$ 2.02 million $ 334,330
Jan 25, 12 AM $ 0.00631
-0.87%
$ 1.97 million $ 333,970
Jan 24, 11 PM $ 0.0064
-0.16%
$ 2 million $ 354,106
Jan 24, 10 PM $ 0.00641
-1.07%
$ 2 million $ 353,891
Jan 24, 9 PM $ 0.00646
-0.21%
$ 2.02 million $ 357,309
Jan 24, 8 PM $ 0.00646
-0.08%
$ 2.02 million $ 358,292
Jan 24, 7 PM $ 0.00645
-0.12%
$ 2.02 million $ 360,800
Jan 24, 6 PM $ 0.00645
+0.24%
$ 2.02 million $ 360,270
Jan 24, 5 PM $ 0.00644
+0.20%
$ 2.01 million $ 360,079
Jan 24, 4 PM $ 0.00643
+0.08%
$ 2.01 million $ 359,223
Jan 24, 3 PM $ 0.00644
+0.26%
$ 2.01 million $ 361,461
Jan 24, 2 PM $ 0.00642
-0.47%
$ 2.01 million $ 359,885
Jan 24, 1 PM $ 0.00646
+0.05%
$ 2.02 million $ 361,600
Jan 24, 12 PM $ 0.00645
+0.51%
$ 2.02 million $ 361,422
Jan 24, 11 AM $ 0.00642
-0.21%
$ 2.01 million $ 360,812
Jan 24, 10 AM $ 0.00644
+0.49%
$ 2.01 million $ 379,275
Jan 24, 9 AM $ 0.00641
+0.11%
$ 2 million $ 390,910
Jan 24, 8 AM $ 0.0064
+0.22%
$ 2.02 million $ 391,730
Jan 24, 7 AM $ 0.00639
+0.01%
$ 2 million $ 395,863
Jan 24, 6 AM $ 0.00638
-0.58%
$ 2 million $ 410,299
Jan 24, 5 AM $ 0.00641
-0.79%
$ 2 million $ 414,538
Jan 24, 4 AM $ 0.00649
-0.17%
$ 2.03 million $ 432,455
Jan 24, 3 AM $ 0.0065
+0.19%
$ 2.03 million $ 435,071
Jan 24, 2 AM $ 0.00647
-1.13%
$ 2.02 million $ 378,832
Jan 24, 1 AM $ 0.00654
-1.20%
$ 2.04 million $ 444,877
Jan 24, 12 AM $ 0.00662
+0.05%
$ 2.07 million $ 453,526
Jan 23, 11 PM $ 0.00664
-0.09%
$ 2.07 million $ 446,551
Jan 23, 10 PM $ 0.00663
-0.46%
$ 2.07 million $ 446,409
Jan 23, 9 PM $ 0.00667
-0.27%
$ 2.09 million $ 447,622
Jan 23, 8 PM $ 0.00671
-0.30%
$ 2.1 million $ 446,454
Jan 23, 7 PM $ 0.00673
-0.22%
$ 2.1 million $ 445,848
Jan 23, 6 PM $ 0.00674
+0.43%
$ 2.1 million $ 442,213
Jan 23, 5 PM $ 0.00671
+0.83%
$ 2.1 million $ 441,309
Jan 23, 4 PM $ 0.00666
-0.51%
$ 2.08 million $ 441,787
Jan 23, 3 PM $ 0.00665
-0.91%
$ 2.08 million $ 439,257
Jan 23, 2 PM $ 0.00671
-1.35%
$ 2.09 million $ 441,018