Fuse Token Historical Data

FUSE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.00305
+0.00%
$959,142 $113,588
Jun 11, 10 PM $0.00305
+0.02%
$959,140 $114,647
Jun 11, 9 PM $0.00305
-0.02%
$958,974 $114,920
Jun 11, 8 PM $0.00305
-0.44%
$959,126 $115,950
Jun 11, 7 PM $0.00306
+0.36%
$963,118 $116,111
Jun 11, 6 PM $0.00305
+0.26%
$959,478 $116,201
Jun 11, 5 PM $0.00304
+0.00%
$956,946 $116,332
Jun 11, 4 PM $0.00304
-0.05%
$956,931 $115,323
Jun 11, 3 PM $0.00304
-0.08%
$956,503 $116,654
Jun 11, 2 PM $0.00304
+0.11%
$957,282 $116,049
Jun 11, 1 PM $0.00304
-0.01%
$956,209 $114,925
Jun 11, 12 PM $0.00304
-0.07%
$956,346 $114,393
Jun 11, 11 AM $0.00304
+0.01%
$956,993 $114,992
Jun 11, 10 AM $0.00304
+0.06%
$956,914 $112,198
Jun 11, 9 AM $0.00304
+0.02%
$956,353 $111,660
Jun 11, 8 AM $0.00304
+0.04%
$956,444 $112,661
Jun 11, 7 AM $0.00304
-0.09%
$956,101 $112,449
Jun 11, 6 AM $0.00304
+0.03%
$956,953 $112,806
Jun 11, 5 AM $0.00304
+0.03%
$956,710 $113,948
Jun 11, 4 AM $0.00304
+0.02%
$956,414 $115,627
Jun 11, 3 AM $0.00304
-0.06%
$956,224 $114,780
Jun 11, 2 AM $0.00304
+0.04%
$956,753 $113,652
Jun 11, 1 AM $0.00304
+0.04%
$956,407 $113,634
Jun 11, 12 AM $0.00304
-0.03%
$956,049 $114,108
Jun 10, 11 PM $0.00304
-0.03%
$956,325 $114,061
Jun 10, 10 PM $0.00304
+0.01%
$956,614 $114,220
Jun 10, 9 PM $0.00304
+0.02%
$956,510 $114,621
Jun 10, 8 PM $0.00304
-0.11%
$956,296 $114,764
Jun 10, 7 PM $0.00304
+0.08%
$957,336 $115,640
Jun 10, 6 PM $0.00304
-0.02%
$956,538 $115,535
Jun 10, 5 PM $0.00304
+0.03%
$956,687 $115,627
Jun 10, 4 PM $0.00304
-0.05%
$956,425 $115,741
Jun 10, 3 PM $0.00304
+0.02%
$957,043 $115,599
Jun 10, 2 PM $0.00304
-0.05%
$956,713 $115,330
Jun 10, 1 PM $0.00304
+0.00%
$957,234 $115,428
Jun 10, 12 PM $0.00304
+0.07%
$957,250 $115,410
Jun 10, 11 AM $0.00304
-0.07%
$956,602 $115,424
Jun 10, 10 AM $0.00304
+0.02%
$957,298 $116,816
Jun 10, 9 AM $0.00304
-0.01%
$957,166 $117,602
Jun 10, 8 AM $0.00304
+0.01%
$957,298 $117,630
Jun 10, 7 AM $0.00304
+0.19%
$957,993 $129,981
Jun 10, 6 AM $0.00304
-0.04%
$956,214 $130,486
Jun 10, 5 AM $0.00304
+0.05%
$956,568 $129,271
Jun 10, 4 AM $0.00304
+0.01%
$955,930 $129,282
Jun 10, 3 AM $0.00304
-0.06%
$955,798 $128,971
Jun 10, 2 AM $0.00304
+0.00%
$956,354 $129,720
Jun 10, 1 AM $0.00304
+0.11%
$956,391 $130,521
Jun 10, 12 AM $0.00303
-0.10%
$955,333 $130,914
Jun 9, 11 PM $0.00304
+0.04%
$956,321 $130,368
Jun 9, 10 PM $0.00304
+0.03%
$955,986 $130,972