Fuse Token Historical Data

FUSE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00368
+0.68%
$ 1.15 million $ 219,393
Mar 10, 12 PM $ 0.00368
+0.01%
$ 1.15 million $ 221,384
Mar 10, 11 AM $ 0.00368
+1.36%
$ 1.15 million $ 222,532
Mar 10, 10 AM $ 0.00363
-0.60%
$ 1.14 million $ 221,016
Mar 10, 9 AM $ 0.00365
+0.39%
$ 1.14 million $ 222,164
Mar 10, 8 AM $ 0.00363
+0.98%
$ 1.14 million $ 224,233
Mar 10, 7 AM $ 0.00362
+0.23%
$ 1.13 million $ 221,193
Mar 10, 6 AM $ 0.00362
-0.79%
$ 1.13 million $ 223,675
Mar 10, 5 AM $ 0.00365
+1.74%
$ 1.14 million $ 222,353
Mar 10, 4 AM $ 0.00359
-0.15%
$ 1.12 million $ 221,142
Mar 10, 3 AM $ 0.00359
-0.40%
$ 1.13 million $ 221,531
Mar 10, 2 AM $ 0.00363
+0.85%
$ 1.14 million $ 222,415
Mar 10, 1 AM $ 0.0036
+0.55%
$ 1.13 million $ 221,407
Mar 10, 12 AM $ 0.00358
+0.61%
$ 1.12 million $ 168,058
Mar 9, 11 PM $ 0.00358
-2.31%
$ 1.12 million $ 169,268
Mar 9, 10 PM $ 0.00367
+1.74%
$ 1.15 million $ 226,224
Mar 9, 9 PM $ 0.00361
-0.49%
$ 1.13 million $ 222,703
Mar 9, 8 PM $ 0.00363
+1.64%
$ 1.14 million $ 228,073
Mar 9, 7 PM $ 0.00357
-0.44%
$ 1.12 million $ 169,323
Mar 9, 6 PM $ 0.00359
+0.18%
$ 1.12 million $ 224,569
Mar 9, 5 PM $ 0.00358
-1.00%
$ 1.12 million $ 168,431
Mar 9, 4 PM $ 0.00362
+0.27%
$ 1.13 million $ 225,060
Mar 9, 3 PM $ 0.00361
-0.38%
$ 1.13 million $ 224,959
Mar 9, 2 PM $ 0.00362
-0.07%
$ 1.13 million $ 227,291
Mar 9, 1 PM $ 0.00362
+0.60%
$ 1.14 million $ 226,655
Mar 9, 12 PM $ 0.0036
-1.69%
$ 1.13 million $ 167,899
Mar 9, 11 AM $ 0.00367
+0.36%
$ 1.15 million $ 226,396
Mar 9, 10 AM $ 0.00365
+1.02%
$ 1.14 million $ 223,831
Mar 9, 9 AM $ 0.00361
-0.45%
$ 1.13 million $ 223,184
Mar 9, 8 AM $ 0.00363
-0.10%
$ 1.14 million $ 223,275
Mar 9, 7 AM $ 0.00363
+1.00%
$ 1.14 million $ 222,650
Mar 9, 6 AM $ 0.00359
-0.09%
$ 1.13 million $ 169,018
Mar 9, 5 AM $ 0.0036
-0.64%
$ 1.13 million $ 226,732
Mar 9, 4 AM $ 0.00359
+0.60%
$ 1.12 million $ 228,513
Mar 9, 3 AM $ 0.00357
-0.34%
$ 1.12 million $ 226,432
Mar 9, 2 AM $ 0.0036
+0.86%
$ 1.13 million $ 228,246
Mar 9, 1 AM $ 0.00356
-0.32%
$ 1.12 million $ 227,512
Mar 9, 12 AM $ 0.00357
-0.43%
$ 1.12 million $ 232,033
Mar 8, 11 PM $ 0.00358
-0.29%
$ 1.12 million $ 229,858
Mar 8, 10 PM $ 0.0036
+0.05%
$ 1.13 million $ 229,999
Mar 8, 9 PM $ 0.00356
-1.08%
$ 1.11 million $ 230,146
Mar 8, 8 PM $ 0.0036
-0.33%
$ 1.13 million $ 176,423
Mar 8, 7 PM $ 0.00363
+1.56%
$ 1.14 million $ 228,401
Mar 8, 6 PM $ 0.00357
+0.66%
$ 1.12 million $ 227,779
Mar 8, 5 PM $ 0.00356
-0.16%
$ 1.11 million $ 176,199
Mar 8, 4 PM $ 0.00356
-0.73%
$ 1.12 million $ 227,461
Mar 8, 3 PM $ 0.00359
+0.76%
$ 1.12 million $ 227,688
Mar 8, 2 PM $ 0.00356
-0.98%
$ 1.12 million $ 225,035
Mar 8, 1 PM $ 0.0036
-0.21%
$ 1.13 million $ 225,985
Mar 8, 12 PM $ 0.00361
-1.87%
$ 1.13 million $ 226,660