Fuse Token Historical Data

FUSE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00665
-0.91%
$ 2.08 million $ 439,257
Jan 23, 2 PM $ 0.00671
-1.35%
$ 2.09 million $ 441,018
Jan 23, 1 PM $ 0.0068
+0.62%
$ 2.12 million $ 441,635
Jan 23, 12 PM $ 0.00676
+1.96%
$ 2.1 million $ 445,081
Jan 23, 11 AM $ 0.00663
-4.01%
$ 2.07 million $ 442,366
Jan 23, 10 AM $ 0.0069
-1.62%
$ 2.16 million $ 426,997
Jan 23, 9 AM $ 0.00702
-0.18%
$ 2.19 million $ 414,147
Jan 23, 8 AM $ 0.00703
-0.51%
$ 2.2 million $ 411,174
Jan 23, 7 AM $ 0.00703
+4.78%
$ 2.2 million $ 410,140
Jan 23, 6 AM $ 0.0067
+0.74%
$ 2.09 million $ 395,090
Jan 23, 5 AM $ 0.00666
-5.12%
$ 2.08 million $ 390,603
Jan 23, 4 AM $ 0.00702
-0.67%
$ 2.19 million $ 375,969
Jan 23, 3 AM $ 0.00708
-1.21%
$ 2.21 million $ 375,186
Jan 23, 2 AM $ 0.00717
+1.12%
$ 2.24 million $ 373,937
Jan 23, 1 AM $ 0.00709
+0.77%
$ 2.22 million $ 365,634
Jan 23, 12 AM $ 0.00704
+2.43%
$ 2.2 million $ 360,639
Jan 22, 11 PM $ 0.00687
-0.14%
$ 2.14 million $ 347,742
Jan 22, 10 PM $ 0.00688
-0.67%
$ 2.15 million $ 349,985
Jan 22, 9 PM $ 0.00698
+0.71%
$ 2.18 million $ 350,761
Jan 22, 8 PM $ 0.00697
+0.32%
$ 2.17 million $ 351,232
Jan 22, 7 PM $ 0.00694
-0.70%
$ 2.17 million $ 351,762
Jan 22, 6 PM $ 0.00699
+0.21%
$ 2.18 million $ 352,450
Jan 22, 5 PM $ 0.00698
+0.24%
$ 2.18 million $ 352,421
Jan 22, 4 PM $ 0.00696
-0.46%
$ 2.19 million $ 352,074
Jan 22, 3 PM $ 0.00696
-0.34%
$ 2.18 million $ 352,017
Jan 22, 2 PM $ 0.00699
+0.67%
$ 2.19 million $ 352,640
Jan 22, 1 PM $ 0.00695
-1.63%
$ 2.17 million $ 351,981
Jan 22, 12 PM $ 0.00711
+0.19%
$ 2.22 million $ 352,234
Jan 22, 11 AM $ 0.00709
+0.76%
$ 2.22 million $ 363,297
Jan 22, 10 AM $ 0.00706
+0.10%
$ 2.21 million $ 365,070
Jan 22, 9 AM $ 0.00705
-0.17%
$ 2.2 million $ 371,070
Jan 22, 8 AM $ 0.00706
-1.56%
$ 2.21 million $ 378,450
Jan 22, 7 AM $ 0.00717
-0.39%
$ 2.24 million $ 387,703
Jan 22, 6 AM $ 0.0072
+0.56%
$ 2.25 million $ 394,688
Jan 22, 5 AM $ 0.00718
-0.31%
$ 2.24 million $ 394,491
Jan 22, 4 AM $ 0.0072
-0.12%
$ 2.25 million $ 406,106
Jan 22, 3 AM $ 0.0072
-0.10%
$ 2.26 million $ 408,780
Jan 22, 2 AM $ 0.00721
+0.77%
$ 2.25 million $ 410,961
Jan 22, 1 AM $ 0.00714
-0.51%
$ 2.23 million $ 413,715
Jan 22, 12 AM $ 0.00716
+0.12%
$ 2.23 million $ 421,083
Jan 21, 11 PM $ 0.00715
+0.18%
$ 2.23 million $ 426,577
Jan 21, 10 PM $ 0.00712
-0.40%
$ 2.23 million $ 423,493
Jan 21, 9 PM $ 0.00713
+0.16%
$ 2.23 million $ 422,121
Jan 21, 8 PM $ 0.00712
-0.16%
$ 2.23 million $ 422,813
Jan 21, 7 PM $ 0.00713
+1.53%
$ 2.23 million $ 424,950
Jan 21, 6 PM $ 0.00702
-1.11%
$ 2.2 million $ 421,300
Jan 21, 5 PM $ 0.0071
+1.59%
$ 2.22 million $ 426,569
Jan 21, 4 PM $ 0.00699
-1.26%
$ 2.19 million $ 427,259
Jan 21, 3 PM $ 0.00708
+0.29%
$ 2.21 million $ 427,379
Jan 21, 2 PM $ 0.0071
+0.75%
$ 2.22 million $ 427,364