Fuse Token Historical Data

FUSE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0071
+0.75%
$ 2.22 million $ 427,364
Jan 21, 1 PM $ 0.00706
+0.68%
$ 2.21 million $ 426,990
Jan 21, 12 PM $ 0.00701
+0.14%
$ 2.19 million $ 427,910
Jan 21, 11 AM $ 0.007
-0.62%
$ 2.2 million $ 416,046
Jan 21, 10 AM $ 0.00703
-0.55%
$ 2.2 million $ 414,498
Jan 21, 9 AM $ 0.00707
-0.70%
$ 2.22 million $ 418,804
Jan 21, 8 AM $ 0.00712
-3.11%
$ 2.22 million $ 417,615
Jan 21, 7 AM $ 0.00735
+4.64%
$ 2.31 million $ 365,514
Jan 21, 6 AM $ 0.00702
+1.43%
$ 2.19 million $ 430,065
Jan 21, 5 AM $ 0.00692
-1.99%
$ 2.16 million $ 426,485
Jan 21, 4 AM $ 0.00704
-0.38%
$ 2.19 million $ 413,734
Jan 21, 3 AM $ 0.00706
+0.59%
$ 2.21 million $ 422,533
Jan 21, 2 AM $ 0.00702
-0.45%
$ 2.19 million $ 428,325
Jan 21, 1 AM $ 0.00703
-6.59%
$ 2.2 million $ 438,496
Jan 21, 12 AM $ 0.00752
+7.39%
$ 2.35 million $ 383,542
Jan 20, 11 PM $ 0.007
+0.31%
$ 2.19 million $ 447,781
Jan 20, 10 PM $ 0.00698
-0.70%
$ 2.19 million $ 448,395
Jan 20, 9 PM $ 0.00703
+0.03%
$ 2.2 million $ 447,642
Jan 20, 8 PM $ 0.00703
+0.41%
$ 2.2 million $ 446,079
Jan 20, 7 PM $ 0.007
-0.49%
$ 2.19 million $ 445,933
Jan 20, 6 PM $ 0.00703
+0.79%
$ 2.2 million $ 454,695
Jan 20, 5 PM $ 0.00698
+0.53%
$ 2.18 million $ 464,396
Jan 20, 4 PM $ 0.00691
-1.66%
$ 2.17 million $ 464,520
Jan 20, 3 PM $ 0.00704
-0.13%
$ 2.2 million $ 466,752
Jan 20, 2 PM $ 0.00705
-0.62%
$ 2.2 million $ 470,310
Jan 20, 1 PM $ 0.00709
-0.64%
$ 2.22 million $ 469,818
Jan 20, 12 PM $ 0.00714
-0.40%
$ 2.23 million $ 468,896
Jan 20, 11 AM $ 0.00717
-2.81%
$ 2.24 million $ 470,116
Jan 20, 10 AM $ 0.00737
+3.80%
$ 2.31 million $ 417,617
Jan 20, 9 AM $ 0.0071
-4.65%
$ 2.22 million $ 459,189
Jan 20, 8 AM $ 0.0074
+5.40%
$ 2.31 million $ 453,940
Jan 20, 7 AM $ 0.00701
-2.50%
$ 2.19 million $ 435,823
Jan 20, 6 AM $ 0.00718
+0.39%
$ 2.24 million $ 427,308
Jan 20, 5 AM $ 0.00714
-1.69%
$ 2.23 million $ 427,014
Jan 20, 4 AM $ 0.00726
+1.08%
$ 2.26 million $ 428,775
Jan 20, 3 AM $ 0.00718
-1.57%
$ 2.24 million $ 420,361
Jan 20, 2 AM $ 0.0073
-4.76%
$ 2.28 million $ 408,681
Jan 20, 1 AM $ 0.00766
+9.13%
$ 2.4 million $ 347,258
Jan 20, 12 AM $ 0.007
-0.23%
$ 2.19 million $ 383,232
Jan 19, 11 PM $ 0.00702
+0.18%
$ 2.2 million $ 392,298
Jan 19, 10 PM $ 0.00703
+0.03%
$ 2.19 million $ 394,045
Jan 19, 9 PM $ 0.00704
+0.24%
$ 2.2 million $ 393,885
Jan 19, 8 PM $ 0.00702
-0.13%
$ 2.19 million $ 395,078
Jan 19, 7 PM $ 0.00703
-0.08%
$ 2.2 million $ 395,584
Jan 19, 6 PM $ 0.00703
+0.04%
$ 2.2 million $ 388,664
Jan 19, 5 PM $ 0.00703
-0.22%
$ 2.2 million $ 379,362
Jan 19, 4 PM $ 0.00704
+0.28%
$ 2.2 million $ 377,822
Jan 19, 3 PM $ 0.00705
-0.35%
$ 2.2 million $ 377,478
Jan 19, 2 PM $ 0.00707
+0.15%
$ 2.21 million $ 374,142
Jan 19, 1 PM $ 0.00706
+0.36%
$ 2.21 million $ 374,867