Fuse Token Historical Data

FUSE Page 47
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.00304
+0.03%
$955,986 $130,972
Jun 9, 9 PM $0.00304
-0.10%
$955,654 $130,194
Jun 9, 8 PM $0.00304
-0.22%
$956,604 $129,071
Jun 9, 7 PM $0.00305
+0.02%
$958,741 $115,822
Jun 9, 6 PM $0.00304
+0.11%
$958,537 $127,788
Jun 9, 5 PM $0.00304
-0.03%
$957,319 $127,395
Jun 9, 4 PM $0.00305
+0.55%
$959,058 $127,811
Jun 9, 3 PM $0.00303
-0.01%
$953,771 $113,897
Jun 9, 2 PM $0.00303
-0.13%
$953,855 $112,835
Jun 9, 1 PM $0.00303
-0.03%
$955,083 $114,034
Jun 9, 12 PM $0.00303
+0.14%
$955,391 $114,175
Jun 9, 11 AM $0.00303
-0.36%
$954,040 $113,924
Jun 9, 10 AM $0.00304
-0.16%
$957,441 $114,047
Jun 9, 9 AM $0.00305
-0.02%
$958,939 $114,214
Jun 9, 8 AM $0.00305
-0.05%
$959,156 $113,373
Jun 9, 7 AM $0.00305
+0.07%
$959,648 $113,754
Jun 9, 6 AM $0.00305
-0.06%
$958,975 $113,299
Jun 9, 5 AM $0.00305
+0.00%
$959,589 $113,091
Jun 9, 4 AM $0.00305
-0.04%
$959,608 $113,300
Jun 9, 3 AM $0.00305
+0.10%
$960,030 $113,265
Jun 9, 2 AM $0.00305
-0.09%
$959,073 $112,768
Jun 9, 1 AM $0.00305
-0.02%
$959,946 $113,080
Jun 9, 12 AM $0.00305
+0.08%
$960,108 $112,674
Jun 8, 11 PM $0.00305
-0.06%
$959,470 $113,852
Jun 8, 10 PM $0.00305
-0.05%
$960,023 $113,570
Jun 8, 9 PM $0.00305
+0.19%
$960,484 $113,105
Jun 8, 8 PM $0.00305
-0.11%
$958,643 $113,085
Jun 8, 7 PM $0.00305
+0.06%
$959,670 $113,441
Jun 8, 6 PM $0.00305
-0.13%
$959,047 $114,183
Jun 8, 5 PM $0.00305
+0.01%
$959,978 $113,502
Jun 8, 4 PM $0.00305
+0.06%
$960,008 $114,719
Jun 8, 3 PM $0.00305
+0.01%
$959,268 $115,411
Jun 8, 2 PM $0.00305
+0.08%
$959,169 $115,838
Jun 8, 1 PM $0.00305
-0.04%
$959,127 $116,072
Jun 8, 12 PM $0.00305
-0.06%
$959,059 $116,209
Jun 8, 11 AM $0.00305
+0.04%
$959,194 $114,929
Jun 8, 10 AM $0.00305
-0.08%
$958,438 $113,411
Jun 8, 9 AM $0.00305
+0.01%
$959,053 $113,902
Jun 8, 8 AM $0.00305
+0.08%
$959,188 $115,273
Jun 8, 7 AM $0.00305
+0.07%
$958,711 $114,611
Jun 8, 6 AM $0.00304
-0.03%
$958,105 $115,389
Jun 8, 5 AM $0.00305
-0.11%
$958,370 $114,931
Jun 8, 4 AM $0.00305
-0.01%
$959,407 $114,739
Jun 8, 3 AM $0.00305
+0.08%
$959,483 $114,543
Jun 8, 2 AM $0.00305
-0.01%
$958,757 $114,093
Jun 8, 1 AM $0.00305
+0.13%
$958,839 $114,605
Jun 8, 12 AM $0.00304
+0.10%
$957,637 $114,892
Jun 7, 11 PM $0.00304
+0.04%
$956,791 $113,330
Jun 7, 10 PM $0.00304
+0.36%
$956,449 $113,579
Jun 7, 9 PM $0.00303
+0.04%
$953,039 $114,783