Fuse Token Historical Data

FUSE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00361
-1.87%
$ 1.13 million $ 226,660
Mar 8, 11 AM $ 0.00368
+0.18%
$ 1.15 million $ 227,744
Mar 8, 10 AM $ 0.00367
-0.44%
$ 1.15 million $ 226,561
Mar 8, 9 AM $ 0.00369
+0.71%
$ 1.16 million $ 226,084
Mar 8, 8 AM $ 0.00366
-0.97%
$ 1.15 million $ 226,483
Mar 8, 7 AM $ 0.00371
-0.15%
$ 1.16 million $ 227,497
Mar 8, 6 AM $ 0.00371
+1.35%
$ 1.16 million $ 226,440
Mar 8, 5 AM $ 0.00366
+0.66%
$ 1.15 million $ 224,383
Mar 8, 4 AM $ 0.00364
-1.10%
$ 1.14 million $ 222,349
Mar 8, 3 AM $ 0.00368
-1.33%
$ 1.15 million $ 223,643
Mar 8, 2 AM $ 0.00374
+1.44%
$ 1.17 million $ 223,933
Mar 8, 1 AM $ 0.00369
-1.17%
$ 1.15 million $ 222,919
Mar 8, 12 AM $ 0.00375
+0.17%
$ 1.17 million $ 219,558
Mar 7, 11 PM $ 0.00377
+0.70%
$ 1.18 million $ 222,319
Mar 7, 10 PM $ 0.00374
-1.03%
$ 1.17 million $ 222,345
Mar 7, 9 PM $ 0.00378
+0.68%
$ 1.18 million $ 223,440
Mar 7, 8 PM $ 0.00375
-0.98%
$ 1.18 million $ 224,621
Mar 7, 7 PM $ 0.00379
+0.70%
$ 1.19 million $ 227,351
Mar 7, 6 PM $ 0.00376
+1.09%
$ 1.18 million $ 225,433
Mar 7, 5 PM $ 0.00371
-0.59%
$ 1.16 million $ 225,606
Mar 7, 4 PM $ 0.00373
-1.11%
$ 1.17 million $ 225,401
Mar 7, 3 PM $ 0.00377
+0.36%
$ 1.18 million $ 228,510
Mar 7, 2 PM $ 0.00376
-0.35%
$ 1.18 million $ 230,176
Mar 7, 1 PM $ 0.00377
-0.53%
$ 1.18 million $ 231,422
Mar 7, 12 PM $ 0.00379
+0.38%
$ 1.19 million $ 233,783
Mar 7, 11 AM $ 0.00378
-0.38%
$ 1.18 million $ 177,521
Mar 7, 10 AM $ 0.00379
+0.05%
$ 1.19 million $ 234,216
Mar 7, 9 AM $ 0.00379
-0.03%
$ 1.19 million $ 235,635
Mar 7, 8 AM $ 0.00379
-1.66%
$ 1.19 million $ 236,460
Mar 7, 7 AM $ 0.00386
+0.18%
$ 1.21 million $ 238,289
Mar 7, 6 AM $ 0.00385
-0.58%
$ 1.21 million $ 238,133
Mar 7, 5 AM $ 0.00387
+1.47%
$ 1.21 million $ 238,885
Mar 7, 4 AM $ 0.00381
-0.53%
$ 1.19 million $ 238,744
Mar 7, 3 AM $ 0.00383
-0.71%
$ 1.2 million $ 241,255
Mar 7, 2 AM $ 0.00385
-1.79%
$ 1.21 million $ 242,497
Mar 7, 1 AM $ 0.00389
-0.66%
$ 1.22 million $ 241,069
Mar 7, 12 AM $ 0.00391
+1.12%
$ 1.23 million $ 241,122
Mar 6, 11 PM $ 0.00387
-1.43%
$ 1.21 million $ 241,599
Mar 6, 10 PM $ 0.00391
+0.33%
$ 1.22 million $ 244,836
Mar 6, 9 PM $ 0.00391
-1.41%
$ 1.23 million $ 243,442
Mar 6, 8 PM $ 0.00393
+1.31%
$ 1.23 million $ 242,300
Mar 6, 7 PM $ 0.00393
-0.67%
$ 1.23 million $ 241,309
Mar 6, 6 PM $ 0.00396
+0.46%
$ 1.24 million $ 243,175
Mar 6, 5 PM $ 0.00396
+0.07%
$ 1.24 million $ 244,127
Mar 6, 4 PM $ 0.00396
-2.46%
$ 1.24 million $ 246,645
Mar 6, 3 PM $ 0.00403
-0.36%
$ 1.26 million $ 245,922
Mar 6, 2 PM $ 0.00408
+0.65%
$ 1.28 million $ 246,878
Mar 6, 1 PM $ 0.00405
+0.42%
$ 1.27 million $ 247,773
Mar 6, 12 PM $ 0.00404
-0.71%
$ 1.26 million $ 245,252
Mar 6, 11 AM $ 0.00407
+1.25%
$ 1.28 million $ 248,787