Fuse Token Historical Data

FUSE Page 48
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.00303
+0.04%
$953,039 $114,783
Jun 7, 8 PM $0.00303
-0.14%
$952,705 $115,909
Jun 7, 7 PM $0.00303
-0.03%
$954,079 $115,079
Jun 7, 6 PM $0.00303
+0.03%
$954,370 $115,124
Jun 7, 5 PM $0.00303
+0.02%
$954,110 $116,221
Jun 7, 4 PM $0.00303
-0.01%
$953,970 $116,381
Jun 7, 3 PM $0.00303
-0.01%
$954,104 $117,392
Jun 7, 2 PM $0.00303
-0.01%
$954,239 $116,496
Jun 7, 1 PM $0.00303
+0.06%
$954,357 $115,772
Jun 7, 12 PM $0.00303
-0.02%
$953,809 $115,474
Jun 7, 11 AM $0.00303
+0.00%
$954,458 $117,473
Jun 7, 10 AM $0.00303
-0.04%
$954,513 $117,503
Jun 7, 9 AM $0.00304
+0.13%
$955,204 $116,626
Jun 7, 8 AM $0.00303
+0.17%
$953,946 $115,905
Jun 7, 7 AM $0.00303
-0.01%
$952,320 $115,730
Jun 7, 6 AM $0.00303
+0.00%
$952,533 $115,460
Jun 7, 5 AM $0.00303
+0.01%
$952,557 $115,571
Jun 7, 4 AM $0.00303
+0.03%
$952,505 $115,360
Jun 7, 3 AM $0.00303
-0.03%
$952,235 $116,811
Jun 7, 2 AM $0.00303
-0.04%
$952,653 $117,032
Jun 7, 1 AM $0.00303
+0.02%
$952,395 $115,875
Jun 7, 12 AM $0.00303
+0.05%
$952,214 $118,056
Jun 6, 11 PM $0.00302
+0.03%
$951,778 $117,515
Jun 6, 10 PM $0.00302
+0.01%
$951,594 $117,425
Jun 6, 9 PM $0.00302
-0.03%
$951,512 $116,517
Jun 6, 8 PM $0.00302
-0.05%
$951,924 $116,082
Jun 6, 7 PM $0.00302
+0.04%
$951,820 $118,737
Jun 6, 6 PM $0.00302
+0.00%
$951,468 $118,880
Jun 6, 5 PM $0.00302
-0.04%
$951,509 $117,777
Jun 6, 4 PM $0.00303
+0.03%
$952,085 $116,629
Jun 6, 3 PM $0.00302
-0.08%
$951,741 $115,293
Jun 6, 2 PM $0.00303
-0.04%
$952,509 $115,709
Jun 6, 1 PM $0.00303
+0.06%
$952,730 $116,377
Jun 6, 12 PM $0.00302
+0.01%
$951,849 $117,022
Jun 6, 11 AM $0.00302
-0.02%
$951,738 $116,213
Jun 6, 10 AM $0.00303
-0.01%
$951,941 $116,048
Jun 6, 9 AM $0.00303
+0.00%
$952,020 $116,007
Jun 6, 8 AM $0.00303
-0.04%
$952,367 $115,420
Jun 6, 7 AM $0.00303
+0.16%
$952,997 $115,573
Jun 6, 6 AM $0.00302
-0.08%
$951,665 $114,660
Jun 6, 5 AM $0.00303
+0.00%
$952,400 $114,968
Jun 6, 4 AM $0.00303
+0.06%
$952,677 $114,359
Jun 6, 3 AM $0.00303
-0.08%
$952,278 $112,288
Jun 6, 2 AM $0.00303
-0.03%
$953,054 $113,426
Jun 6, 1 AM $0.00303
-0.04%
$953,336 $114,296
Jun 6, 12 AM $0.00303
+0.05%
$953,427 $111,997
Jun 5, 11 PM $0.00303
-0.21%
$952,935 $113,419
Jun 5, 10 PM $0.00303
-0.02%
$954,937 $112,234
Jun 5, 9 PM $0.00304
+0.61%
$955,422 $113,370
Jun 5, 8 PM $0.00302
+0.08%
$949,610 $113,548