Fuse Token Historical Data

FUSE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00706
+0.36%
$ 2.21 million $ 374,867
Jan 19, 12 PM $ 0.00706
-0.22%
$ 2.21 million $ 373,149
Jan 19, 11 AM $ 0.00708
+1.07%
$ 2.21 million $ 373,930
Jan 19, 10 AM $ 0.007
+0.33%
$ 2.19 million $ 373,613
Jan 19, 9 AM $ 0.00698
+0.88%
$ 2.18 million $ 372,559
Jan 19, 8 AM $ 0.00692
-0.14%
$ 2.16 million $ 373,354
Jan 19, 7 AM $ 0.00693
-0.23%
$ 2.17 million $ 379,777
Jan 19, 6 AM $ 0.00693
+0.41%
$ 2.17 million $ 380,494
Jan 19, 5 AM $ 0.0069
-0.08%
$ 2.16 million $ 380,569
Jan 19, 4 AM $ 0.00691
+1.68%
$ 2.15 million $ 390,739
Jan 19, 3 AM $ 0.00679
-0.88%
$ 2.12 million $ 386,963
Jan 19, 2 AM $ 0.00684
-0.05%
$ 2.13 million $ 390,235
Jan 19, 1 AM $ 0.00683
+0.34%
$ 2.13 million $ 415,025
Jan 19, 12 AM $ 0.0068
-2.63%
$ 2.12 million $ 425,492
Jan 18, 11 PM $ 0.007
-2.36%
$ 2.2 million $ 412,009
Jan 18, 10 PM $ 0.00715
-0.27%
$ 2.24 million $ 411,314
Jan 18, 9 PM $ 0.00716
-0.25%
$ 2.24 million $ 415,207
Jan 18, 8 PM $ 0.00719
-0.16%
$ 2.25 million $ 416,119
Jan 18, 7 PM $ 0.0072
-0.38%
$ 2.25 million $ 416,343
Jan 18, 6 PM $ 0.00723
-0.59%
$ 2.26 million $ 415,701
Jan 18, 5 PM $ 0.00726
-0.03%
$ 2.27 million $ 414,034
Jan 18, 4 PM $ 0.00726
-0.10%
$ 2.27 million $ 413,753
Jan 18, 3 PM $ 0.00727
-0.53%
$ 2.27 million $ 412,418
Jan 18, 2 PM $ 0.00731
-0.46%
$ 2.29 million $ 414,377
Jan 18, 1 PM $ 0.00737
-0.32%
$ 2.3 million $ 424,320
Jan 18, 12 PM $ 0.00742
+0.07%
$ 2.32 million $ 424,342
Jan 18, 11 AM $ 0.0074
-0.30%
$ 2.31 million $ 423,570
Jan 18, 10 AM $ 0.00742
+0.39%
$ 2.32 million $ 423,134
Jan 18, 9 AM $ 0.00739
-0.45%
$ 2.31 million $ 427,381
Jan 18, 8 AM $ 0.00743
-1.92%
$ 2.32 million $ 436,681
Jan 18, 7 AM $ 0.00757
-0.30%
$ 2.37 million $ 426,540
Jan 18, 6 AM $ 0.0076
+0.69%
$ 2.37 million $ 433,356
Jan 18, 5 AM $ 0.00753
+1.92%
$ 2.36 million $ 442,246
Jan 18, 4 AM $ 0.00739
-0.16%
$ 2.31 million $ 440,956
Jan 18, 3 AM $ 0.00741
-0.87%
$ 2.31 million $ 450,873
Jan 18, 2 AM $ 0.0075
+2.09%
$ 2.34 million $ 447,910
Jan 18, 1 AM $ 0.00734
+0.27%
$ 2.29 million $ 422,522
Jan 18, 12 AM $ 0.00732
-0.49%
$ 2.29 million $ 417,823
Jan 17, 11 PM $ 0.00736
-1.27%
$ 2.3 million $ 423,342
Jan 17, 10 PM $ 0.00745
+0.31%
$ 2.33 million $ 424,065
Jan 17, 9 PM $ 0.00743
+0.27%
$ 2.32 million $ 420,920
Jan 17, 8 PM $ 0.00741
-0.04%
$ 2.31 million $ 418,294
Jan 17, 7 PM $ 0.00742
-0.20%
$ 2.32 million $ 422,293
Jan 17, 6 PM $ 0.00743
-0.19%
$ 2.32 million $ 421,657
Jan 17, 5 PM $ 0.00742
-0.13%
$ 2.32 million $ 425,514
Jan 17, 4 PM $ 0.00742
-0.32%
$ 2.32 million $ 427,250
Jan 17, 3 PM $ 0.00745
+0.10%
$ 2.33 million $ 429,120
Jan 17, 2 PM $ 0.00745
+0.28%
$ 2.33 million $ 430,271
Jan 17, 1 PM $ 0.00743
-0.40%
$ 2.32 million $ 428,555
Jan 17, 12 PM $ 0.00746
-0.03%
$ 2.33 million $ 431,406