Fuse Token Historical Data

FUSE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00407
+0.29%
$ 1.27 million $ 247,956
Mar 4, 6 AM $ 0.00405
+0.31%
$ 1.27 million $ 247,323
Mar 4, 5 AM $ 0.00405
+1.31%
$ 1.27 million $ 247,904
Mar 4, 4 AM $ 0.00399
-1.11%
$ 1.25 million $ 247,408
Mar 4, 3 AM $ 0.00404
+0.46%
$ 1.27 million $ 250,339
Mar 4, 2 AM $ 0.00402
+0.11%
$ 1.26 million $ 248,862
Mar 4, 1 AM $ 0.00402
+0.25%
$ 1.26 million $ 248,413
Mar 4, 12 AM $ 0.00401
-1.45%
$ 1.25 million $ 248,051
Mar 3, 11 PM $ 0.00407
-0.66%
$ 1.27 million $ 248,648
Mar 3, 10 PM $ 0.0041
+1.52%
$ 1.28 million $ 248,324
Mar 3, 9 PM $ 0.00404
-0.38%
$ 1.26 million $ 246,363
Mar 3, 8 PM $ 0.00405
-0.09%
$ 1.27 million $ 246,753
Mar 3, 7 PM $ 0.00405
-0.35%
$ 1.27 million $ 247,055
Mar 3, 6 PM $ 0.00407
-0.19%
$ 1.27 million $ 248,914
Mar 3, 5 PM $ 0.0041
+0.81%
$ 1.28 million $ 251,729
Mar 3, 4 PM $ 0.00407
+1.15%
$ 1.27 million $ 252,046
Mar 3, 3 PM $ 0.00402
-1.82%
$ 1.26 million $ 252,376
Mar 3, 2 PM $ 0.0041
+1.31%
$ 1.28 million $ 254,106
Mar 3, 1 PM $ 0.00404
+0.31%
$ 1.27 million $ 253,267
Mar 3, 12 PM $ 0.00404
+0.56%
$ 1.27 million $ 254,988
Mar 3, 11 AM $ 0.00405
-0.03%
$ 1.27 million $ 256,097
Mar 3, 10 AM $ 0.00405
-0.38%
$ 1.27 million $ 267,164
Mar 3, 9 AM $ 0.00406
-0.67%
$ 1.27 million $ 266,674
Mar 3, 8 AM $ 0.00408
-1.13%
$ 1.28 million $ 267,385
Mar 3, 7 AM $ 0.00413
+1.31%
$ 1.29 million $ 209,272
Mar 3, 6 AM $ 0.00408
-0.78%
$ 1.28 million $ 263,311
Mar 3, 5 AM $ 0.00412
-0.82%
$ 1.29 million $ 264,896
Mar 3, 4 AM $ 0.00416
+0.32%
$ 1.3 million $ 264,703
Mar 3, 3 AM $ 0.00414
-0.62%
$ 1.3 million $ 262,040
Mar 3, 2 AM $ 0.00417
-0.68%
$ 1.31 million $ 263,880
Mar 3, 1 AM $ 0.0042
+0.92%
$ 1.31 million $ 203,131
Mar 3, 12 AM $ 0.00416
-0.10%
$ 1.3 million $ 264,050
Mar 2, 11 PM $ 0.00416
+1.20%
$ 1.3 million $ 262,987
Mar 2, 10 PM $ 0.00409
+0.51%
$ 1.28 million $ 263,725
Mar 2, 9 PM $ 0.00407
+2.69%
$ 1.28 million $ 262,369
Mar 2, 8 PM $ 0.00396
-0.48%
$ 1.24 million $ 260,953
Mar 2, 7 PM $ 0.00398
-1.25%
$ 1.25 million $ 260,683
Mar 2, 6 PM $ 0.00403
+2.70%
$ 1.26 million $ 261,231
Mar 2, 5 PM $ 0.00393
+1.44%
$ 1.23 million $ 255,541
Mar 2, 4 PM $ 0.00387
-2.62%
$ 1.21 million $ 255,286
Mar 2, 3 PM $ 0.00396
+0.97%
$ 1.24 million $ 254,866
Mar 2, 2 PM $ 0.00392
+2.02%
$ 1.23 million $ 253,990
Mar 2, 1 PM $ 0.00384
-0.08%
$ 1.2 million $ 250,830
Mar 2, 12 PM $ 0.00384
+0.09%
$ 1.2 million $ 189,601
Mar 2, 11 AM $ 0.00384
+1.27%
$ 1.2 million $ 251,017
Mar 2, 10 AM $ 0.0038
+0.62%
$ 1.19 million $ 237,184
Mar 2, 9 AM $ 0.00376
-0.31%
$ 1.18 million $ 234,756
Mar 2, 8 AM $ 0.00378
-0.20%
$ 1.18 million $ 236,223
Mar 2, 7 AM $ 0.00378
-0.83%
$ 1.19 million $ 180,223
Mar 2, 6 AM $ 0.00382
+0.50%
$ 1.2 million $ 181,737