Fuse Token Historical Data

FUSE Page 49
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $0.00302
+0.08%
$949,610 $113,548
Jun 5, 7 PM $0.00302
+0.01%
$948,847 $112,935
Jun 5, 6 PM $0.00301
-0.30%
$948,712 $112,762
Jun 5, 5 PM $0.00302
+0.01%
$951,536 $111,499
Jun 5, 4 PM $0.00302
+0.07%
$951,407 $111,187
Jun 5, 3 PM $0.00302
-0.11%
$950,781 $112,381
Jun 5, 2 PM $0.00302
-0.04%
$951,863 $112,456
Jun 5, 1 PM $0.00303
-0.03%
$952,266 $113,231
Jun 5, 12 PM $0.00303
-0.03%
$952,574 $112,940
Jun 5, 11 AM $0.00303
-0.01%
$952,853 $112,785
Jun 5, 10 AM $0.00303
-0.29%
$952,937 $113,859
Jun 5, 9 AM $0.00304
+0.10%
$955,732 $114,189
Jun 5, 8 AM $0.00303
+0.02%
$954,769 $113,518
Jun 5, 7 AM $0.00303
-0.03%
$954,612 $113,415
Jun 5, 6 AM $0.00303
-0.41%
$954,875 $113,751
Jun 5, 5 AM $0.00305
-0.05%
$958,831 $114,040
Jun 5, 4 AM $0.00305
+0.00%
$959,275 $114,579
Jun 5, 3 AM $0.00305
+0.01%
$959,282 $114,924
Jun 5, 2 AM $0.00305
+0.06%
$959,172 $113,531
Jun 5, 1 AM $0.00305
-0.02%
$958,542 $114,300
Jun 5, 12 AM $0.00305
-0.41%
$958,759 $115,311
Jun 4, 11 PM $0.00306
-0.06%
$962,749 $116,292
Jun 4, 10 PM $0.00306
+0.07%
$963,302 $116,427
Jun 4, 9 PM $0.00306
-0.09%
$962,594 $115,560
Jun 4, 8 PM $0.00306
+0.09%
$963,447 $114,940
Jun 4, 7 PM $0.00306
-0.03%
$962,627 $113,223
Jun 4, 6 PM $0.00306
-0.04%
$962,897 $111,859
Jun 4, 5 PM $0.00306
+0.07%
$963,327 $116,255
Jun 4, 4 PM $0.00306
+0.03%
$962,635 $117,023
Jun 4, 3 PM $0.00306
-0.16%
$962,330 $115,905
Jun 4, 2 PM $0.00306
-0.17%
$963,768 $119,794
Jun 4, 1 PM $0.00307
-0.07%
$965,435 $159,728
Jun 4, 12 PM $0.00307
+0.00%
$966,111 $159,301
Jun 4, 11 AM $0.00307
-0.66%
$966,134 $159,443
Jun 4, 10 AM $0.00309
-0.04%
$972,891 $223,380
Jun 4, 9 AM $0.00309
-0.07%
$973,242 $258,388
Jun 4, 8 AM $0.00309
+0.09%
$973,602 $259,070
Jun 4, 7 AM $0.00309
+0.07%
$972,609 $260,286
Jun 4, 6 AM $0.00309
+0.01%
$971,916 $260,902
Jun 4, 5 AM $0.00309
-0.03%
$971,773 $260,355
Jun 4, 4 AM $0.00309
-0.14%
$972,032 $260,331
Jun 4, 3 AM $0.00309
-0.33%
$973,411 $260,897
Jun 4, 2 AM $0.0031
-0.42%
$976,554 $260,804
Jun 4, 1 AM $0.00312
+0.09%
$980,816 $260,582
Jun 4, 12 AM $0.00311
-0.08%
$979,890 $270,353
Jun 3, 11 PM $0.00312
-0.11%
$980,611 $268,461
Jun 3, 10 PM $0.00312
+0.05%
$981,723 $268,542
Jun 3, 9 PM $0.00312
-0.04%
$980,788 $268,967
Jun 3, 8 PM $0.00312
+0.09%
$981,177 $269,407
Jun 3, 7 PM $0.00311
-0.16%
$979,508 $271,116