Fuse Token Historical Data

FUSE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.00743
-0.40%
$ 2.32 million $ 428,555
Jan 17, 12 PM $ 0.00746
-0.03%
$ 2.33 million $ 431,406
Jan 17, 11 AM $ 0.00747
+0.16%
$ 2.33 million $ 432,392
Jan 17, 10 AM $ 0.00747
-0.08%
$ 2.33 million $ 432,113
Jan 17, 9 AM $ 0.00745
-0.06%
$ 2.33 million $ 431,945
Jan 17, 8 AM $ 0.00744
-1.03%
$ 2.32 million $ 426,589
Jan 17, 7 AM $ 0.00752
+0.72%
$ 2.35 million $ 429,580
Jan 17, 6 AM $ 0.00747
+0.26%
$ 2.33 million $ 427,112
Jan 17, 5 AM $ 0.00745
-0.26%
$ 2.33 million $ 419,428
Jan 17, 4 AM $ 0.00747
-0.13%
$ 2.33 million $ 429,823
Jan 17, 3 AM $ 0.00748
-1.18%
$ 2.33 million $ 421,327
Jan 17, 2 AM $ 0.00757
+0.55%
$ 2.36 million $ 425,901
Jan 17, 1 AM $ 0.00752
-0.33%
$ 2.35 million $ 433,586
Jan 17, 12 AM $ 0.00755
-0.03%
$ 2.36 million $ 434,036
Jan 16, 11 PM $ 0.00755
+0.57%
$ 2.36 million $ 428,207
Jan 16, 10 PM $ 0.00751
-0.73%
$ 2.35 million $ 427,465
Jan 16, 9 PM $ 0.00752
-0.65%
$ 2.35 million $ 428,181
Jan 16, 8 PM $ 0.00752
-0.10%
$ 2.35 million $ 428,601
Jan 16, 7 PM $ 0.00753
+0.11%
$ 2.36 million $ 428,473
Jan 16, 6 PM $ 0.00752
-0.21%
$ 2.35 million $ 428,287
Jan 16, 5 PM $ 0.00752
+0.04%
$ 2.35 million $ 426,044
Jan 16, 4 PM $ 0.00751
-0.08%
$ 2.35 million $ 427,181
Jan 16, 3 PM $ 0.00752
-0.54%
$ 2.34 million $ 427,227
Jan 16, 2 PM $ 0.00756
+0.09%
$ 2.36 million $ 425,244
Jan 16, 1 PM $ 0.00755
+0.44%
$ 2.36 million $ 420,523
Jan 16, 12 PM $ 0.00752
+0.27%
$ 2.35 million $ 430,410
Jan 16, 11 AM $ 0.00751
+0.33%
$ 2.35 million $ 432,930
Jan 16, 10 AM $ 0.0075
-0.21%
$ 2.34 million $ 433,052
Jan 16, 9 AM $ 0.00756
+1.07%
$ 2.36 million $ 432,850
Jan 16, 8 AM $ 0.00748
-0.37%
$ 2.34 million $ 431,678
Jan 16, 7 AM $ 0.00751
+0.33%
$ 2.34 million $ 439,774
Jan 16, 6 AM $ 0.00748
-0.36%
$ 2.34 million $ 443,908
Jan 16, 5 AM $ 0.00751
-1.13%
$ 2.35 million $ 446,941
Jan 16, 4 AM $ 0.00759
-1.20%
$ 2.37 million $ 444,573
Jan 16, 3 AM $ 0.00769
+0.24%
$ 2.4 million $ 453,935
Jan 16, 2 AM $ 0.00767
+4.03%
$ 2.37 million $ 454,488
Jan 16, 1 AM $ 0.00738
+0.07%
$ 2.3 million $ 465,839
Jan 16, 12 AM $ 0.00736
+0.24%
$ 2.31 million $ 468,470
Jan 15, 11 PM $ 0.00734
+0.02%
$ 2.29 million $ 476,092
Jan 15, 10 PM $ 0.00734
-0.66%
$ 2.29 million $ 473,244
Jan 15, 9 PM $ 0.00739
+0.35%
$ 2.31 million $ 475,342
Jan 15, 8 PM $ 0.00737
-0.16%
$ 2.3 million $ 473,954
Jan 15, 7 PM $ 0.00737
-0.75%
$ 2.3 million $ 473,211
Jan 15, 6 PM $ 0.00742
+0.37%
$ 2.31 million $ 473,791
Jan 15, 5 PM $ 0.00742
-0.64%
$ 2.32 million $ 474,022
Jan 15, 4 PM $ 0.00748
+0.44%
$ 2.34 million $ 473,294
Jan 15, 3 PM $ 0.00745
+0.33%
$ 2.33 million $ 475,152
Jan 15, 2 PM $ 0.00742
-0.05%
$ 2.32 million $ 484,382
Jan 15, 1 PM $ 0.00742
-0.37%
$ 2.3 million $ 487,645
Jan 15, 12 PM $ 0.00745
+0.18%
$ 2.33 million $ 480,812