Fuse Token Historical Data

FUSE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.00459
+0.02%
$1.44 million $289,927
Feb 22, 2026 $0.00459
+0.10%
$1.44 million $269,722
Feb 21, 2026 $0.00459
+0.06%
$1.44 million $255,866
Feb 20, 2026 $0.00458
-4.06%
$1.43 million $282,623
Feb 19, 2026 $0.00478
+1.56%
$1.5 million $253,412
Feb 18, 2026 $0.0047
+0.65%
$1.49 million $289,306
Feb 17, 2026 $0.00467
-0.77%
$1.46 million $301,160
Feb 16, 2026 $0.00471
+0.25%
$1.47 million $257,176
Feb 15, 2026 $0.0047
-1.00%
$1.47 million $139,615
Feb 14, 2026 $0.00474
-3.17%
$1.48 million $122,577
Feb 13, 2026 $0.0049
+5.94%
$1.53 million $167,837
Feb 12, 2026 $0.00462
-14.54%
$1.45 million $422,507
Feb 11, 2026 $0.00541
+16.69%
$1.69 million $231,476
Feb 10, 2026 $0.00463
+6.78%
$1.45 million $281,955
Feb 9, 2026 $0.00435
-0.19%
$1.37 million $238,942
Feb 8, 2026 $0.00436
+2.82%
$1.36 million $242,833
Feb 7, 2026 $0.00424
-3.38%
$1.33 million $270,048
Feb 6, 2026 $0.00439
+1.78%
$1.38 million $267,511
Feb 5, 2026 $0.00433
-9.99%
$1.35 million $280,092
Feb 4, 2026 $0.00481
-5.36%
$1.5 million $297,816
Feb 3, 2026 $0.00507
+5.03%
$1.59 million $216,821
Feb 2, 2026 $0.00483
+6.19%
$1.51 million $274,281
Feb 1, 2026 $0.00459
-6.18%
$1.44 million $258,067
Jan 31, 2026 $0.00489
-4.95%
$1.53 million $268,050
Jan 30, 2026 $0.00514
-2.05%
$1.61 million $275,630
Jan 29, 2026 $0.00525
-13.00%
$1.64 million $303,602
Jan 28, 2026 $0.006
-4.72%
$1.87 million $324,431
Jan 27, 2026 $0.00629
+1.78%
$1.97 million $264,186
Jan 26, 2026 $0.00618
+0.32%
$1.93 million $336,526
Jan 25, 2026 $0.00616
-3.23%
$1.93 million $337,787
Jan 24, 2026 $0.0064
-3.36%
$2 million $354,106
Jan 23, 2026 $0.00664
-3.37%
$2.07 million $446,551
Jan 22, 2026 $0.00687
-3.90%
$2.14 million $347,742
Jan 21, 2026 $0.00715
+2.11%
$2.23 million $426,577
Jan 20, 2026 $0.007
-0.26%
$2.19 million $447,781
Jan 19, 2026 $0.00702
+0.56%
$2.2 million $392,298
Jan 18, 2026 $0.007
-4.87%
$2.2 million $412,009
Jan 17, 2026 $0.00736
-2.61%
$2.3 million $423,342
Jan 16, 2026 $0.00755
+2.85%
$2.36 million $428,207
Jan 15, 2026 $0.00734
+1.54%
$2.29 million $476,092
Jan 14, 2026 $0.00722
+0.16%
$2.27 million $481,328
Jan 13, 2026 $0.00721
+2.43%
$2.24 million $509,162
Jan 12, 2026 $0.00703
+3.39%
$2.2 million $472,856
Jan 11, 2026 $0.00681
-3.28%
$2.13 million $442,744
Jan 10, 2026 $0.00704
+11.08%
$2.2 million $452,036
Jan 9, 2026 $0.00635
-1.49%
$1.98 million $396,178
Jan 8, 2026 $0.00645
-2.46%
$2.01 million $362,595
Jan 7, 2026 $0.00664
-1.88%
$2.07 million $406,351
Jan 6, 2026 $0.00678
-5.18%
$2.11 million $446,607
Jan 5, 2026 $0.00715
+2.49%
$2.23 million $421,795