Fuse Token Historical Data

FUSE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00992
-0.49%
$ 3.09 million $ 338,528
Oct 6, 2025 $ 0.00997
+1.62%
$ 3.09 million $ 364,031
Oct 5, 2025 $ 0.00984
-2.50%
$ 3.06 million $ 415,509
Oct 4, 2025 $ 0.0101
+1.41%
$ 3.14 million $ 425,682
Oct 3, 2025 $ 0.0101
+1.51%
$ 3.09 million $ 421,719
Oct 2, 2025 $ 0.00994
-0.57%
$ 3.09 million $ 262,985
Oct 1, 2025 $ 0.00999
+2.28%
$ 3.11 million $ 216,629
Sep 30, 2025 $ 0.00981
-2.06%
$ 3.03 million $ 287,633
Sep 29, 2025 $ 0.01
-2.46%
$ 3.11 million $ 346,595
Sep 28, 2025 $ 0.0103
+0.93%
$ 3.19 million $ 368,521
Sep 27, 2025 $ 0.0102
-1.34%
$ 3.16 million $ 421,526
Sep 26, 2025 $ 0.0105
-0.39%
$ 3.21 million $ 785,180
Sep 25, 2025 $ 0.0104
-0.35%
$ 3.27 million $ 856,423
Sep 24, 2025 $ 0.0105
-0.58%
$ 3.25 million $ 891,629
Sep 23, 2025 $ 0.0106
+4.65%
$ 3.28 million $ 802,850
Sep 22, 2025 $ 0.0102
-1.23%
$ 3.13 million $ 759,285
Sep 21, 2025 $ 0.0104
+1.54%
$ 3.2 million $ 880,617
Sep 20, 2025 $ 0.0103
+2.93%
$ 3.16 million $ 684,838
Sep 19, 2025 $ 0.01
+0.09%
$ 3.1 million $ 499,887
Sep 18, 2025 $ 0.01
+0.74%
$ 3.12 million $ 461,864
Sep 17, 2025 $ 0.00998
+0.44%
$ 3.11 million $ 476,761
Sep 16, 2025 $ 0.00997
+1.18%
$ 3.09 million $ 461,872
Sep 15, 2025 $ 0.00985
-2.12%
$ 3.06 million $ 496,381
Sep 14, 2025 $ 0.01
+0.14%
$ 3.12 million $ 478,371
Sep 13, 2025 $ 0.01
-4.04%
$ 3.11 million $ 522,370
Sep 12, 2025 $ 0.0104
+1.96%
$ 3.26 million $ 453,927
Sep 11, 2025 $ 0.0102
-1.07%
$ 3.18 million $ 449,202
Sep 10, 2025 $ 0.0104
-1.15%
$ 3.22 million $ 493,832
Sep 9, 2025 $ 0.0105
+0.79%
$ 3.26 million $ 483,901
Sep 8, 2025 $ 0.0104
-1.18%
$ 3.23 million $ 482,143
Sep 7, 2025 $ 0.0105
-0.56%
$ 3.27 million $ 513,258
Sep 6, 2025 $ 0.0106
+0.67%
$ 3.28 million $ 479,801
Sep 5, 2025 $ 0.0105
+0.25%
$ 3.26 million $ 491,492
Sep 4, 2025 $ 0.0105
-1.01%
$ 3.25 million $ 534,066
Sep 3, 2025 $ 0.0106
+0.29%
$ 3.28 million $ 333,805
Sep 2, 2025 $ 0.0106
+0.73%
$ 3.28 million $ 245,321
Sep 1, 2025 $ 0.0105
+0.03%
$ 3.25 million $ 235,472
Aug 31, 2025 $ 0.0105
-0.44%
$ 3.26 million $ 238,154
Aug 30, 2025 $ 0.0105
+0.86%
$ 3.27 million $ 362,267
Aug 29, 2025 $ 0.0105
+0.16%
$ 3.24 million $ 359,606
Aug 28, 2025 $ 0.0104
+0.55%
$ 3.24 million $ 453,334
Aug 27, 2025 $ 0.0104
+0.13%
$ 3.22 million $ 502,968
Aug 26, 2025 $ 0.0104
+3.76%
$ 3.22 million $ 546,625
Aug 25, 2025 $ 0.00999
-1.42%
$ 3.1 million $ 476,378
Aug 24, 2025 $ 0.0101
+0.05%
$ 3.15 million $ 475,886
Aug 23, 2025 $ 0.0101
-2.15%
$ 3.13 million $ 491,535
Aug 22, 2025 $ 0.0104
+2.14%
$ 3.2 million $ 478,955
Aug 21, 2025 $ 0.0102
+1.43%
$ 3.13 million $ 481,686
Aug 20, 2025 $ 0.0101
-0.46%
$ 3.1 million $ 482,559
Aug 19, 2025 $ 0.0101
-1.52%
$ 3.11 million $ 497,775