Fuse Token Historical Data

FUSE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00297
-0.50%
$ 933,253 $ 353,616
Apr 16, 9 PM $ 0.00298
-0.67%
$ 935,702 $ 354,510
Apr 16, 8 PM $ 0.00299
+0.87%
$ 939,820 $ 354,518
Apr 16, 7 PM $ 0.00295
-0.95%
$ 925,083 $ 354,784
Apr 16, 6 PM $ 0.00295
-1.39%
$ 925,161 $ 355,538
Apr 16, 5 PM $ 0.00295
-1.17%
$ 927,284 $ 356,131
Apr 16, 4 PM $ 0.00299
+1.14%
$ 938,230 $ 356,565
Apr 16, 3 PM $ 0.00296
+0.23%
$ 927,666 $ 355,661
Apr 16, 2 PM $ 0.00295
-0.49%
$ 925,581 $ 356,267
Apr 16, 1 PM $ 0.00293
-1.89%
$ 919,165 $ 355,421
Apr 16, 12 PM $ 0.00296
-1.84%
$ 928,173 $ 355,990
Apr 16, 11 AM $ 0.00301
+1.15%
$ 945,542 $ 355,604
Apr 16, 10 AM $ 0.003
-0.22%
$ 941,322 $ 353,028
Apr 16, 9 AM $ 0.00297
+0.49%
$ 932,604 $ 344,869
Apr 16, 8 AM $ 0.00296
-0.25%
$ 928,060 $ 336,966
Apr 16, 7 AM $ 0.00298
-0.02%
$ 936,746 $ 331,211
Apr 16, 6 AM $ 0.00296
-0.43%
$ 928,559 $ 325,014
Apr 16, 5 AM $ 0.00295
-1.37%
$ 926,358 $ 316,650
Apr 16, 4 AM $ 0.00299
+0.49%
$ 939,195 $ 308,184
Apr 16, 3 AM $ 0.00299
+0.81%
$ 938,666 $ 302,321
Apr 16, 2 AM $ 0.00298
+0.65%
$ 935,133 $ 294,789
Apr 16, 1 AM $ 0.00296
-0.04%
$ 929,050 $ 287,489
Apr 16, 12 AM $ 0.00296
+0.44%
$ 929,420 $ 280,754
Apr 15, 11 PM $ 0.00298
+0.01%
$ 936,960 $ 272,291
Apr 15, 10 PM $ 0.00297
+0.60%
$ 931,227 $ 265,521
Apr 15, 9 PM $ 0.00295
-0.24%
$ 925,710 $ 258,217
Apr 15, 8 PM $ 0.00297
-0.80%
$ 931,580 $ 250,101
Apr 15, 7 PM $ 0.00299
+0.24%
$ 939,092 $ 242,725
Apr 15, 6 PM $ 0.00298
+0.54%
$ 936,801 $ 235,632
Apr 15, 5 PM $ 0.00298
+0.34%
$ 936,852 $ 228,613
Apr 15, 4 PM $ 0.00296
-1.32%
$ 930,359 $ 221,242
Apr 15, 3 PM $ 0.003
+0.55%
$ 942,809 $ 213,479
Apr 15, 2 PM $ 0.00298
-0.21%
$ 936,110 $ 204,562
Apr 15, 1 PM $ 0.00299
+0.23%
$ 938,101 $ 198,346
Apr 15, 12 PM $ 0.00296
-0.50%
$ 928,792 $ 191,162
Apr 15, 11 AM $ 0.00299
+0.28%
$ 937,532 $ 184,597
Apr 15, 10 AM $ 0.00298
-0.12%
$ 934,919 $ 180,161
Apr 15, 9 AM $ 0.00297
-0.14%
$ 933,400 $ 179,119
Apr 15, 8 AM $ 0.00298
+0.04%
$ 934,734 $ 180,323
Apr 15, 7 AM $ 0.00298
+0.13%
$ 934,407 $ 181,034
Apr 15, 6 AM $ 0.00297
+0.13%
$ 933,194 $ 180,159
Apr 15, 5 AM $ 0.00297
-0.31%
$ 931,977 $ 180,174
Apr 15, 4 AM $ 0.00298
+0.29%
$ 934,893 $ 180,226
Apr 15, 3 AM $ 0.00297
-0.17%
$ 931,956 $ 180,328
Apr 15, 2 AM $ 0.00297
+0.12%
$ 933,531 $ 180,076
Apr 15, 1 AM $ 0.00297
+0.27%
$ 932,132 $ 181,935
Apr 15, 12 AM $ 0.00296
-0.85%
$ 929,589 $ 181,521
Apr 14, 11 PM $ 0.00299
-0.13%
$ 937,537 $ 180,458
Apr 14, 10 PM $ 0.00299
+0.25%
$ 938,731 $ 180,390
Apr 14, 9 PM $ 0.00298
+0.28%
$ 936,391 $ 181,702