Fuse Token Historical Data

FUSE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 12 AM $0.00368
+0.59%
$1.16 million $648,154
Sep 2, 11 PM $0.00366
+4.67%
$1.16 million $648,473
Sep 2, 10 PM $0.00349
-1.02%
$1.1 million $648,626
Sep 2, 9 PM $0.00353
-3.82%
$1.12 million $361,717
Sep 2, 8 PM $0.00367
+0.90%
$1.16 million $363,321
Sep 2, 7 PM $0.00365
+0.92%
$1.16 million $74,553
Sep 2, 6 PM $0.00362
-0.05%
$1.14 million $73,269
Sep 2, 5 PM $0.00362
-2.01%
$1.14 million $74,093
Sep 2, 4 PM $0.00369
-4.58%
$1.17 million $73,967
Sep 2, 3 PM $0.00387
-1.39%
$1.22 million $73,028
Sep 2, 2 PM $0.00393
+1.98%
$1.24 million $71,803
Sep 2, 1 PM $0.00386
+3.94%
$1.22 million $72,237
Sep 2, 12 PM $0.00371
+0.20%
$1.17 million $72,328
Sep 2, 11 AM $0.0037
+0.21%
$1.17 million $73,658
Sep 2, 10 AM $0.00375
+2.33%
$1.19 million $74,793
Sep 2, 9 AM $0.00366
-0.25%
$1.16 million $70,236
Sep 2, 8 AM $0.00367
-0.61%
$1.16 million $68,592
Sep 2, 7 AM $0.00369
+4.01%
$1.17 million $71,337
Sep 2, 6 AM $0.00355
+0.89%
$1.12 million $69,921
Sep 2, 5 AM $0.00352
+0.03%
$1.11 million $11,809
Sep 2, 4 AM $0.00352
+0.05%
$1.11 million $10,068
Sep 2, 3 AM $0.00352
-0.42%
$1.11 million $13,596
Sep 2, 2 AM $0.00353
+0.16%
$1.12 million $13,411
Sep 2, 1 AM $0.00352
-0.75%
$1.11 million $13,411
Sep 2, 12 AM $0.00355
+0.37%
$1.12 million $13,064
Sep 1, 11 PM $0.00354
-0.08%
$1.12 million $13,494
Sep 1, 10 PM $0.00354
-1.44%
$1.12 million $13,460
Sep 1, 9 PM $0.00359
-3.35%
$1.14 million $13,450
Sep 1, 8 PM $0.00372
+0.52%
$1.18 million $10,160
Sep 1, 7 PM $0.0037
+0.67%
$1.17 million $8,737
Sep 1, 6 PM $0.00367
-1.57%
$1.16 million $8,482
Sep 1, 5 PM $0.00373
-0.93%
$1.18 million $7,663
Sep 1, 4 PM $0.00377
+0.43%
$1.19 million $7,662
Sep 1, 3 PM $0.00375
+0.09%
$1.19 million $7,800
Sep 1, 2 PM $0.00375
+1.33%
$1.18 million $8,920
Sep 1, 1 PM $0.0037
+0.82%
$1.17 million $8,270
Sep 1, 12 PM $0.00367
-0.23%
$1.16 million $7,718
Sep 1, 11 AM $0.00368
+1.27%
$1.16 million $7,050
Sep 1, 10 AM $0.00363
+2.57%
$1.15 million $6,014
Sep 1, 9 AM $0.00354
-0.57%
$1.12 million $4,152
Sep 1, 8 AM $0.00356
+0.42%
$1.13 million $3,139
Sep 1, 7 AM $0.00355
+1.39%
$1.12 million $6,024
Sep 1, 6 AM $0.0035
+0.00%
$1.11 million $4,014
Sep 1, 5 AM $0.0035
+1.29%
$1.11 million $4,013
Sep 1, 4 AM $0.00345
-2.13%
$1.09 million $3,724
Sep 1, 3 AM $0.00353
+0.00%
$1.12 million $3,174
Sep 1, 2 AM $0.00353
+0.00%
$1.12 million $3,174
Sep 1, 1 AM $0.00353
+0.50%
$1.12 million $3,174
Sep 1, 12 AM $0.00351
+0.36%
$1.11 million $3,174
Aug 31, 11 PM $0.0035
+0.08%
$1.11 million $2,767