Fuse Token Historical Data

FUSE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.00309
+0.08%
$ 972,216 $ 118,246
Jun 1, 7 PM $ 0.00309
+0.01%
$ 971,390 $ 118,940
Jun 1, 6 PM $ 0.00309
-0.04%
$ 971,298 $ 118,586
Jun 1, 5 PM $ 0.00309
+0.03%
$ 971,654 $ 118,955
Jun 1, 4 PM $ 0.00309
+0.01%
$ 971,355 $ 120,820
Jun 1, 3 PM $ 0.00309
-0.03%
$ 971,297 $ 119,055
Jun 1, 2 PM $ 0.00309
-0.17%
$ 971,626 $ 118,792
Jun 1, 1 PM $ 0.00309
+0.03%
$ 973,008 $ 117,593
Jun 1, 12 PM $ 0.00309
-0.04%
$ 972,709 $ 117,614
Jun 1, 11 AM $ 0.00309
-0.05%
$ 973,123 $ 118,242
Jun 1, 10 AM $ 0.00309
-0.16%
$ 973,281 $ 117,955
Jun 1, 9 AM $ 0.0031
+0.33%
$ 974,821 $ 118,002
Jun 1, 8 AM $ 0.00309
-0.13%
$ 971,629 $ 116,774
Jun 1, 7 AM $ 0.00309
-0.03%
$ 972,926 $ 116,295
Jun 1, 6 AM $ 0.00309
+0.04%
$ 973,218 $ 115,094
Jun 1, 5 AM $ 0.00309
+0.03%
$ 973,284 $ 115,348
Jun 1, 4 AM $ 0.00309
+0.01%
$ 973,037 $ 116,404
Jun 1, 3 AM $ 0.00309
+0.00%
$ 972,922 $ 117,858
Jun 1, 2 AM $ 0.00309
+0.01%
$ 973,071 $ 117,877
Jun 1, 1 AM $ 0.00309
+0.02%
$ 972,994 $ 117,318
Jun 1, 12 AM $ 0.00309
-0.02%
$ 972,760 $ 117,056
May 31, 11 PM $ 0.00309
+0.02%
$ 972,905 $ 117,029
May 31, 10 PM $ 0.00309
+0.02%
$ 972,890 $ 116,625
May 31, 9 PM $ 0.00309
-0.02%
$ 972,652 $ 116,248
May 31, 8 PM $ 0.00309
+0.04%
$ 972,803 $ 116,152
May 31, 7 PM $ 0.00309
-2.35%
$ 972,448 $ 117,069
May 31, 6 PM $ 0.00317
-0.07%
$ 995,888 $ 64,724
May 31, 5 PM $ 0.00317
-0.14%
$ 996,544 $ 65,236
May 31, 4 PM $ 0.00317
+2.51%
$ 997,920 $ 65,156
May 31, 3 PM $ 0.0031
+0.00%
$ 973,669 $ 118,808
May 31, 2 PM $ 0.0031
-2.54%
$ 973,643 $ 118,642
May 31, 1 PM $ 0.00318
+0.01%
$ 999,092 $ 66,178
May 31, 12 PM $ 0.00317
-0.08%
$ 998,281 $ 65,944
May 31, 11 AM $ 0.00318
-0.03%
$ 999,032 $ 65,318
May 31, 10 AM $ 0.00317
+0.04%
$ 998,760 $ 65,012
May 31, 9 AM $ 0.00317
+0.11%
$ 998,388 $ 64,607
May 31, 8 AM $ 0.00317
-0.04%
$ 997,332 $ 64,360
May 31, 7 AM $ 0.00317
-0.16%
$ 997,993 $ 63,972
May 31, 6 AM $ 0.00318
-0.01%
$ 999,557 $ 64,309
May 31, 5 AM $ 0.00318
+2.66%
$ 999,922 $ 63,914
May 31, 4 AM $ 0.0031
+0.06%
$ 974,484 $ 115,954
May 31, 3 AM $ 0.0031
+0.20%
$ 973,890 $ 115,334
May 31, 2 AM $ 0.00309
-0.03%
$ 971,966 $ 114,851
May 31, 1 AM $ 0.00309
+0.02%
$ 972,306 $ 115,747
May 31, 12 AM $ 0.00309
-0.09%
$ 972,130 $ 116,533
May 30, 11 PM $ 0.00309
-0.04%
$ 972,958 $ 116,054
May 30, 10 PM $ 0.00309
+0.02%
$ 973,330 $ 116,556
May 30, 9 PM $ 0.00309
+0.11%
$ 973,124 $ 117,308
May 30, 8 PM $ 0.00309
-0.04%
$ 972,097 $ 116,866
May 30, 7 PM $ 0.00309
-0.02%
$ 972,429 $ 115,985