Fuse Token Historical Data

FUSE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.00304
+0.06%
$ 958,272 $ 67,483
Jul 18, 9 PM $ 0.00304
-0.01%
$ 957,734 $ 67,639
Jul 18, 8 PM $ 0.00304
+0.00%
$ 958,134 $ 67,926
Jul 18, 7 PM $ 0.00304
-0.09%
$ 958,120 $ 68,032
Jul 18, 6 PM $ 0.00304
-0.04%
$ 958,430 $ 67,990
Jul 18, 5 PM $ 0.00304
+0.17%
$ 958,796 $ 67,619
Jul 18, 4 PM $ 0.00304
+0.03%
$ 957,106 $ 67,457
Jul 18, 3 PM $ 0.00304
-0.03%
$ 956,824 $ 67,451
Jul 18, 2 PM $ 0.00304
+0.01%
$ 957,072 $ 67,459
Jul 18, 1 PM $ 0.00304
+0.08%
$ 957,007 $ 67,172
Jul 18, 12 PM $ 0.00303
+0.09%
$ 956,211 $ 67,618
Jul 18, 11 AM $ 0.00303
-0.03%
$ 955,394 $ 67,403
Jul 18, 10 AM $ 0.00303
+0.01%
$ 955,557 $ 67,797
Jul 18, 9 AM $ 0.00303
-0.04%
$ 955,489 $ 67,892
Jul 18, 8 AM $ 0.00303
+0.04%
$ 955,791 $ 68,380
Jul 18, 7 AM $ 0.00303
+0.05%
$ 955,444 $ 68,579
Jul 18, 6 AM $ 0.00303
-0.10%
$ 954,921 $ 67,945
Jul 18, 5 AM $ 0.00303
+0.05%
$ 955,924 $ 68,015
Jul 18, 4 AM $ 0.00303
+0.00%
$ 955,408 $ 68,123
Jul 18, 3 AM $ 0.00303
-0.03%
$ 955,397 $ 67,735
Jul 18, 2 AM $ 0.00303
+0.09%
$ 955,652 $ 68,256
Jul 18, 1 AM $ 0.00303
-0.12%
$ 954,709 $ 68,572
Jul 18, 12 AM $ 0.00303
+0.06%
$ 955,702 $ 68,504
Jul 17, 11 PM $ 0.00303
-0.55%
$ 955,102 $ 68,929
Jul 17, 10 PM $ 0.00305
+0.05%
$ 960,492 $ 68,719
Jul 17, 9 PM $ 0.00305
-0.03%
$ 960,001 $ 68,763
Jul 17, 8 PM $ 0.00305
-0.01%
$ 960,171 $ 69,043
Jul 17, 7 PM $ 0.00305
-0.07%
$ 960,171 $ 69,500
Jul 17, 6 PM $ 0.00305
-0.01%
$ 960,745 $ 69,363
Jul 17, 5 PM $ 0.00305
+0.06%
$ 960,752 $ 70,434
Jul 17, 4 PM $ 0.00305
-0.08%
$ 960,086 $ 70,580
Jul 17, 3 PM $ 0.00305
-0.44%
$ 960,891 $ 71,006
Jul 17, 2 PM $ 0.00306
-0.04%
$ 965,157 $ 71,095
Jul 17, 1 PM $ 0.00306
+0.00%
$ 965,051 $ 71,562
Jul 17, 12 PM $ 0.00306
-0.01%
$ 965,076 $ 73,348
Jul 17, 11 AM $ 0.00306
-0.02%
$ 965,169 $ 73,989
Jul 17, 10 AM $ 0.00306
+0.87%
$ 965,331 $ 75,548
Jul 17, 9 AM $ 0.00304
+0.74%
$ 957,051 $ 75,722
Jul 17, 8 AM $ 0.00301
+0.01%
$ 949,999 $ 73,789
Jul 17, 7 AM $ 0.00301
-0.03%
$ 949,911 $ 73,346
Jul 17, 6 AM $ 0.00301
+0.08%
$ 950,158 $ 75,478
Jul 17, 5 AM $ 0.00301
-0.06%
$ 949,880 $ 75,382
Jul 17, 4 AM $ 0.00301
-0.06%
$ 949,670 $ 75,698
Jul 17, 3 AM $ 0.00301
+0.01%
$ 950,256 $ 76,369
Jul 17, 2 AM $ 0.00301
+0.02%
$ 950,139 $ 76,413
Jul 17, 1 AM $ 0.00301
+0.00%
$ 949,951 $ 76,056
Jul 17, 12 AM $ 0.00301
-0.71%
$ 949,913 $ 76,345
Jul 16, 11 PM $ 0.00303
+0.03%
$ 956,701 $ 75,071
Jul 16, 10 PM $ 0.00303
+0.01%
$ 956,453 $ 74,847
Jul 16, 9 PM $ 0.00303
-0.06%
$ 956,338 $ 75,302