Fuse Token Historical Data

FUSE Page 5
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.00304
+0.03%
$ 955,757 $ 130,450
1:09 AM $ 0.00304
+0.00%
$ 955,652 $ 130,450
1:08 AM $ 0.00304
-0.03%
$ 955,652 $ 130,481
1:07 AM $ 0.00304
+0.00%
$ 955,652 $ 130,591
1:06 AM $ 0.00304
-0.03%
$ 955,652 $ 130,591
1:05 AM $ 0.00304
+0.02%
$ 955,652 $ 130,913
1:04 AM $ 0.00304
+0.00%
$ 956,052 $ 130,937
1:03 AM $ 0.00304
+0.00%
$ 956,052 $ 130,876
1:02 AM $ 0.00304
+0.01%
$ 956,052 $ 130,862
1:01 AM $ 0.00304
+0.00%
$ 956,052 $ 130,862
1:00 AM $ 0.00304
+0.03%
$ 956,052 $ 130,924
12:59 AM $ 0.00303
+0.00%
$ 955,333 $ 130,914
12:58 AM $ 0.00303
+0.00%
$ 955,333 $ 130,950
12:57 AM $ 0.00303
+0.00%
$ 955,333 $ 130,950
12:56 AM $ 0.00303
+0.00%
$ 955,333 $ 130,842
12:55 AM $ 0.00303
-0.03%
$ 955,333 $ 130,860
12:54 AM $ 0.00304
+0.00%
$ 955,481 $ 130,828
12:53 AM $ 0.00304
+0.00%
$ 955,481 $ 130,828
12:52 AM $ 0.00304
+0.00%
$ 955,481 $ 130,621
12:51 AM $ 0.00303
+0.00%
$ 955,481 $ 130,621
12:50 AM $ 0.00303
+0.01%
$ 955,481 $ 130,576
12:49 AM $ 0.00304
+0.00%
$ 955,893 $ 130,580
12:48 AM $ 0.00304
+0.00%
$ 955,893 $ 130,580
12:47 AM $ 0.00304
+0.00%
$ 955,893 $ 130,594
12:46 AM $ 0.00304
+0.00%
$ 955,893 $ 130,426
12:45 AM $ 0.00304
+0.01%
$ 955,893 $ 130,423
12:44 AM $ 0.00304
-0.01%
$ 956,100 $ 130,391
12:43 AM $ 0.00304
+0.00%
$ 956,100 $ 130,391
12:42 AM $ 0.00304
+0.02%
$ 956,100 $ 130,276
12:41 AM $ 0.00304
+0.03%
$ 956,100 $ 130,276
12:40 AM $ 0.00304
+0.01%
$ 956,100 $ 130,220
12:39 AM $ 0.00304
-0.02%
$ 955,494 $ 130,220
12:38 AM $ 0.00304
+0.00%
$ 955,494 $ 130,316
12:37 AM $ 0.00304
+0.00%
$ 955,494 $ 130,238
12:36 AM $ 0.00304
+0.00%
$ 955,494 $ 130,238
12:35 AM $ 0.00304
-0.02%
$ 955,494 $ 130,253
12:34 AM $ 0.00304
+0.00%
$ 955,971 $ 130,253
12:33 AM $ 0.00304
+0.00%
$ 955,971 $ 130,324
12:32 AM $ 0.00304
+0.00%
$ 955,971 $ 130,061
12:31 AM $ 0.00304
+0.00%
$ 955,971 $ 130,061
12:30 AM $ 0.00304
-0.01%
$ 955,971 $ 130,069
12:29 AM $ 0.00304
-0.04%
$ 955,855 $ 130,059
12:28 AM $ 0.00304
+0.00%
$ 955,855 $ 130,059
12:27 AM $ 0.00304
+0.06%
$ 955,855 $ 129,992
12:26 AM $ 0.00304
+0.00%
$ 955,855 $ 129,992
12:25 AM $ 0.00304
+0.00%
$ 955,855 $ 130,001
12:24 AM $ 0.00304
+0.00%
$ 956,295 $ 130,001
12:23 AM $ 0.00304
-0.01%
$ 956,295 $ 129,991
12:22 AM $ 0.00304
+0.00%
$ 956,295 $ 130,249
12:21 AM $ 0.00304
+0.03%
$ 956,295 $ 130,249