Fuse Token Historical Data

FUSE Page 5
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00328
+0.51%
$ 1.03 million $ 416,448
2:06 AM $ 0.00323
-1.01%
$ 1.03 million $ 416,538
2:05 AM $ 0.00329
+1.65%
$ 1.03 million $ 451,685
2:04 AM $ 0.00324
-1.39%
$ 1.02 million $ 452,057
2:03 AM $ 0.00329
+2.15%
$ 1.02 million $ 452,057
2:02 AM $ 0.00322
-2.53%
$ 1.02 million $ 452,176
2:01 AM $ 0.0033
+1.37%
$ 1.02 million $ 452,282
2:00 AM $ 0.00326
-1.37%
$ 1.02 million $ 73,103
1:59 AM $ 0.0033
+1.43%
$ 1.04 million $ 73,028
1:58 AM $ 0.00341
+1.48%
$ 1.04 million $ 417,468
1:57 AM $ 0.00333
+0.01%
$ 1.04 million $ 417,444
1:56 AM $ 0.00334
+0.77%
$ 1.04 million $ 417,378
1:55 AM $ 0.0033
+1.20%
$ 1.04 million $ 452,932
1:54 AM $ 0.00326
+0.96%
$ 1.02 million $ 452,919
1:53 AM $ 0.00326
+0.22%
$ 1.02 million $ 453,226
1:52 AM $ 0.00323
-0.70%
$ 1.02 million $ 453,605
1:51 AM $ 0.00325
+1.18%
$ 1.02 million $ 453,605
1:50 AM $ 0.00321
-0.93%
$ 1.02 million $ 453,192
1:49 AM $ 0.00323
-0.95%
$ 1.01 million $ 453,001
1:48 AM $ 0.00326
+0.24%
$ 1.01 million $ 453,101
1:47 AM $ 0.00323
+0.00%
$ 1.01 million $ 453,116
1:46 AM $ 0.00322
-0.24%
$ 1.01 million $ 453,213
1:45 AM $ 0.00324
-2.49%
$ 1.01 million $ 418,603
1:44 AM $ 0.00332
-0.24%
$ 1.04 million $ 418,551
1:43 AM $ 0.00333
+3.34%
$ 1.04 million $ 418,850
1:42 AM $ 0.00322
-2.75%
$ 1.04 million $ 418,993
1:41 AM $ 0.00332
+0.00%
$ 1.04 million $ 419,252
1:40 AM $ 0.00332
+0.25%
$ 1.04 million $ 419,271
1:39 AM $ 0.00331
-1.48%
$ 1.04 million $ 419,647
1:38 AM $ 0.0033
+2.31%
$ 1.04 million $ 419,647
1:37 AM $ 0.00322
+0.00%
$ 1.04 million $ 419,874
1:36 AM $ 0.00322
-1.77%
$ 1.04 million $ 420,123
1:35 AM $ 0.00328
+1.67%
$ 1.04 million $ 106,833
1:34 AM $ 0.0032
+0.00%
$ 1 million $ 106,828
1:33 AM $ 0.0032
-0.02%
$ 1 million $ 106,856
1:32 AM $ 0.00325
+0.01%
$ 1 million $ 455,094
1:31 AM $ 0.00325
+0.24%
$ 1 million $ 455,094
1:30 AM $ 0.00323
+0.00%
$ 1 million $ 455,116
1:29 AM $ 0.00323
+0.24%
$ 1.01 million $ 455,238
1:28 AM $ 0.00322
-0.95%
$ 1.01 million $ 455,388
1:27 AM $ 0.00325
+0.96%
$ 1.01 million $ 455,688
1:26 AM $ 0.00324
+0.17%
$ 1.01 million $ 455,688
1:25 AM $ 0.00323
+0.00%
$ 1.01 million $ 421,859
1:24 AM $ 0.00326
+0.51%
$ 1.02 million $ 422,020
1:23 AM $ 0.00324
-0.76%
$ 1.02 million $ 422,098
1:22 AM $ 0.00327
+1.03%
$ 1.02 million $ 422,448
1:21 AM $ 0.00323
-2.02%
$ 1.02 million $ 422,448
1:20 AM $ 0.00328
+2.40%
$ 1.02 million $ 456,847
1:19 AM $ 0.00321
-0.48%
$ 1.01 million $ 456,760
1:18 AM $ 0.00322
+0.82%
$ 1.01 million $ 106,665