Fuse Token Historical Data

FUSE Page 5
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.00301
-0.08%
$ 950,012 $ 70,766
2:42 AM $ 0.00301
+0.02%
$ 950,012 $ 70,720
2:41 AM $ 0.00301
-0.09%
$ 950,012 $ 70,718
2:40 AM $ 0.00302
+0.02%
$ 950,012 $ 70,697
2:39 AM $ 0.00301
+0.03%
$ 950,301 $ 70,682
2:38 AM $ 0.00301
-0.14%
$ 950,301 $ 70,688
2:37 AM $ 0.00302
+0.12%
$ 950,301 $ 70,665
2:36 AM $ 0.00301
-0.03%
$ 950,301 $ 70,645
2:35 AM $ 0.00301
+0.01%
$ 950,301 $ 70,637
2:34 AM $ 0.00301
+0.06%
$ 950,425 $ 70,645
2:33 AM $ 0.00301
+0.03%
$ 950,425 $ 70,622
2:32 AM $ 0.00301
-0.06%
$ 950,425 $ 70,610
2:31 AM $ 0.00301
-0.05%
$ 950,425 $ 70,608
2:30 AM $ 0.00302
-0.01%
$ 950,425 $ 70,645
2:29 AM $ 0.00302
-0.02%
$ 950,644 $ 70,650
2:28 AM $ 0.00302
+0.15%
$ 950,644 $ 70,683
2:27 AM $ 0.00301
+0.00%
$ 950,644 $ 70,685
2:26 AM $ 0.00301
-0.08%
$ 950,644 $ 70,723
2:25 AM $ 0.00301
+0.06%
$ 950,644 $ 70,736
2:24 AM $ 0.00301
-0.11%
$ 949,795 $ 70,758
2:23 AM $ 0.00302
+0.14%
$ 949,795 $ 70,806
2:22 AM $ 0.00301
+0.01%
$ 949,795 $ 70,859
2:21 AM $ 0.00301
-0.14%
$ 949,795 $ 70,910
2:20 AM $ 0.00302
+0.02%
$ 949,795 $ 70,898
2:19 AM $ 0.00302
-0.03%
$ 950,595 $ 70,879
2:18 AM $ 0.00302
+0.11%
$ 950,595 $ 70,861
2:17 AM $ 0.00301
+0.03%
$ 950,595 $ 70,823
2:16 AM $ 0.00301
-0.08%
$ 950,595 $ 70,828
2:15 AM $ 0.00301
+0.09%
$ 950,595 $ 70,841
2:14 AM $ 0.00301
-0.12%
$ 949,577 $ 70,853
2:13 AM $ 0.00302
+0.06%
$ 949,577 $ 70,885
2:12 AM $ 0.00301
-0.03%
$ 949,577 $ 70,916
2:11 AM $ 0.00301
+0.06%
$ 949,577 $ 70,864
2:10 AM $ 0.00301
+0.01%
$ 949,577 $ 70,850
2:09 AM $ 0.00301
-0.08%
$ 949,796 $ 70,820
2:08 AM $ 0.00302
+0.08%
$ 949,796 $ 70,798
2:07 AM $ 0.00301
-0.03%
$ 949,796 $ 70,820
2:06 AM $ 0.00301
+0.02%
$ 949,796 $ 70,830
2:05 AM $ 0.00301
-0.12%
$ 949,796 $ 70,821
2:04 AM $ 0.00302
+0.01%
$ 950,911 $ 70,807
2:03 AM $ 0.00302
+0.08%
$ 950,911 $ 70,780
2:02 AM $ 0.00301
-0.06%
$ 950,911 $ 70,771
2:01 AM $ 0.00302
+0.06%
$ 950,911 $ 70,781
2:00 AM $ 0.00301
+0.03%
$ 950,911 $ 70,781
1:59 AM $ 0.00301
-0.03%
$ 949,748 $ 70,809
1:58 AM $ 0.00301
-0.06%
$ 949,748 $ 70,862
1:57 AM $ 0.00302
+0.08%
$ 949,748 $ 70,873
1:56 AM $ 0.00301
-0.08%
$ 949,748 $ 70,886
1:55 AM $ 0.00302
+0.11%
$ 949,748 $ 70,893
1:54 AM $ 0.00301
-0.14%
$ 949,530 $ 70,899