Fuse Token Historical Data

FUSE Page 5
Download
Date Close Price change Market cap Trading volume
5:34 AM $0.00502
-0.03%
$1.59 million $61,530
5:33 AM $0.00502
-0.26%
$1.59 million $61,501
5:32 AM $0.00503
-0.24%
$1.59 million $61,460
5:31 AM $0.00505
+0.17%
$1.59 million $61,440
5:30 AM $0.00504
+0.09%
$1.59 million $61,407
5:29 AM $0.00503
+0.10%
$1.59 million $61,371
5:28 AM $0.00503
-0.24%
$1.59 million $61,350
5:27 AM $0.00504
+0.03%
$1.59 million $61,354
5:26 AM $0.00504
+0.00%
$1.59 million $61,383
5:25 AM $0.00504
+0.28%
$1.59 million $61,416
5:24 AM $0.00502
-0.03%
$1.59 million $61,401
5:23 AM $0.00503
-0.14%
$1.59 million $61,353
5:22 AM $0.00503
-0.21%
$1.59 million $61,243
5:21 AM $0.00504
-0.03%
$1.59 million $61,224
5:20 AM $0.00505
+0.21%
$1.59 million $61,179
5:19 AM $0.00504
+0.31%
$1.59 million $61,194
5:18 AM $0.00502
+0.21%
$1.59 million $61,190
5:17 AM $0.00501
+0.05%
$1.59 million $61,193
5:16 AM $0.00501
-0.17%
$1.59 million $61,180
5:15 AM $0.00502
-0.10%
$1.59 million $61,187
5:14 AM $0.00502
+0.00%
$1.59 million $61,195
5:13 AM $0.00502
+0.16%
$1.59 million $61,170
5:12 AM $0.00501
+0.03%
$1.59 million $61,152
5:11 AM $0.00501
-0.02%
$1.59 million $61,124
5:10 AM $0.00501
-0.02%
$1.59 million $61,126
5:09 AM $0.00501
-0.07%
$1.58 million $61,098
5:08 AM $0.00501
-0.16%
$1.58 million $61,103
5:07 AM $0.00502
+1.05%
$1.58 million $61,047
5:06 AM $0.00497
-1.15%
$1.58 million $61,085
5:05 AM $0.00502
-0.42%
$1.58 million $61,045
5:04 AM $0.00504
+0.16%
$1.6 million $60,967
5:03 AM $0.00504
-0.13%
$1.6 million $60,910
5:02 AM $0.00504
+1.50%
$1.6 million $60,799
5:01 AM $0.00497
+0.02%
$1.6 million $60,696
5:00 AM $0.00497
-0.02%
$1.6 million $60,733
4:59 AM $0.00497
+0.44%
$1.57 million $60,763
4:58 AM $0.00495
+1.06%
$1.57 million $60,754
4:57 AM $0.00489
-0.23%
$1.57 million $60,766
4:56 AM $0.00491
+1.24%
$1.57 million $60,752
4:55 AM $0.00484
+0.30%
$1.57 million $60,334
4:54 AM $0.00483
+0.00%
$1.53 million $60,435
4:53 AM $0.00483
+0.18%
$1.53 million $60,413
4:52 AM $0.00482
-0.18%
$1.53 million $60,397
4:51 AM $0.00483
+0.16%
$1.53 million $60,373
4:50 AM $0.00482
+0.04%
$1.53 million $60,383
4:49 AM $0.00482
-0.06%
$1.52 million $60,432
4:48 AM $0.00482
-0.14%
$1.52 million $60,504
4:47 AM $0.00483
+0.02%
$1.52 million $60,530
4:46 AM $0.00483
-0.06%
$1.52 million $60,498
4:45 AM $0.00483
+0.04%
$1.52 million $60,484