Coinranking
Fuse Token Historical Data
FUSE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 13 | $ 0.0801 | -19.16% | ||
| Jun 6 | $ 0.0989 | -15.15% | ||
| May 30 | $ 0.117 | -5.36% | ||
| May 23 | $ 0.123 | -14.64% | ||
| May 16 | $ 0.144 | -4.58% | ||
| May 9 | $ 0.151 | -32.00% | ||
| May 2 | $ 0.222 | -15.98% | ||
| Apr 25 | $ 0.265 | -18.20% | ||
| Apr 18 | $ 0.323 | -9.12% | ||
| Apr 11 | $ 0.356 | -12.56% | ||
| Apr 4 | $ 0.408 | -4.61% | ||
| Mar 28 | $ 0.428 | +15.41% | ||
| Mar 21 | $ 0.375 | +0.21% | ||
| Mar 14 | $ 0.374 | +17.87% | ||
| Mar 7 | $ 0.318 | -28.81% | ||
| Feb 28 | $ 0.446 | -5.14% | ||
| Feb 21 | $ 0.47 | +6.07% | ||
| Feb 14 | $ 0.443 | -29.59% | ||
| Feb 7 | $ 0.63 | -18.36% | ||
| Jan 31 | $ 0.772 | +2.44% | ||
| Jan 24 | $ 0.753 | -28.50% | ||
| Jan 17 | $ 1.05 | -39.27% | ||
| Jan 10 | $ 1.74 | +90.73% | ||
| Jan 3 | $ 0.911 | +39.59% | ||
| Dec 27 | $ 0.653 | +178.70% | ||
| Dec 20 | $ 0.224 | -3.73% | ||
| Dec 13 | $ 0.233 | -5.54% | ||
| Dec 6 | $ 0.246 | -17.72% | ||
| Nov 29 | $ 0.299 | -29.70% | ||
| Nov 22 | $ 0.425 | -5.03% | ||
| Nov 15 | $ 0.447 | -26.82% | ||
| Nov 8 | $ 0.611 | +87.09% | ||
| Nov 1 | $ 0.327 | +249.39% | ||
| Oct 25 | $ 0.0945 | +8.20% | ||
| Oct 18 | $ 0.0873 | +7.78% | ||
| Oct 11 | $ 0.081 | -2.73% | ||
| Oct 4 | $ 0.0832 | -2.60% | ||
| Sep 27 | $ 0.0855 | +8.18% | ||
| Sep 20 | $ 0.079 | -9.04% | ||
| Sep 13 | $ 0.0867 | -14.31% | ||
| Sep 6 | $ 0.101 | -26.65% | ||
| Aug 30 | $ 0.138 | +88.59% | ||
| Aug 23 | $ 0.0732 | -4.14% | ||
| Aug 16 | $ 0.0762 | +4.98% | ||
| Aug 9 | $ 0.0725 | +2.91% | ||
| Aug 2 | $ 0.0676 | +9.78% | ||
| Jul 26 | $ 0.0616 | +17.04% | ||