Coinranking
Fuse Token Historical Data
FUSE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 31 | $0.0874 | -0.98% | ||
| Oct 24 | $0.0883 | +2.54% | ||
| Oct 17 | $0.0861 | +4.46% | ||
| Oct 10 | $0.0824 | +0.03% | ||
| Oct 3 | $0.0824 | +1.07% | ||
| Sep 26 | $0.0814 | -3.67% | ||
| Sep 19 | $0.084 | -1.67% | ||
| Sep 12 | $0.0856 | -15.22% | ||
| Sep 5 | $0.101 | +2.24% | ||
| Aug 29 | $0.0985 | +6.44% | ||
| Aug 22 | $0.0926 | -5.21% | ||
| Aug 15 | $0.0976 | -17.08% | ||
| Aug 8 | $0.118 | +3.68% | ||
| Aug 1 | $0.113 | -5.76% | ||
| Jul 25 | $0.12 | -0.95% | ||
| Jul 18 | $0.122 | +8.23% | ||
| Jul 11 | $0.112 | +9.24% | ||
| Jul 4 | $0.103 | +16.17% | ||
| Jun 27 | $0.0885 | -8.93% | ||
| Jun 20 | $0.0973 | +21.53% | ||
| Jun 13 | $0.0801 | -19.16% | ||
| Jun 6 | $0.0989 | -15.15% | ||
| May 30 | $0.117 | -5.36% | ||
| May 23 | $0.123 | -14.64% | ||
| May 16 | $0.144 | -4.58% | ||
| May 9 | $0.151 | -32.00% | ||
| May 2 | $0.222 | -15.98% | ||
| Apr 25 | $0.265 | -18.20% | ||
| Apr 18 | $0.323 | -9.12% | ||
| Apr 11 | $0.356 | -12.56% | ||
| Apr 4 | $0.408 | -4.61% | ||
| Mar 28 | $0.428 | +15.41% | ||
| Mar 21 | $0.375 | +0.21% | ||
| Mar 14 | $0.374 | +17.87% | ||
| Mar 7 | $0.318 | -28.81% | ||
| Feb 28 | $0.446 | -5.14% | ||
| Feb 21 | $0.47 | +6.07% | ||
| Feb 14 | $0.443 | -29.59% | ||
| Feb 7 | $0.63 | -18.36% | ||
| Jan 31 | $0.772 | +2.44% | ||
| Jan 24 | $0.753 | -28.50% | ||
| Jan 17 | $1.05 | -39.27% | ||
| Jan 10 | $1.74 | +90.73% | ||
| Jan 3 | $0.911 | +39.59% | ||
| Dec 27 | $0.653 | +178.70% | ||
| Dec 20 | $0.224 | -3.73% | ||
| Dec 13 | $0.233 | -5.54% | ||
| Dec 6 | $0.246 | -17.72% | ||
| Nov 29 | $0.299 | -29.70% | ||
| Nov 22 | $0.425 | -5.03% | ||