Fuse Token Historical Data

FUSE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00745
+0.18%
$ 2.33 million $ 480,812
Jan 15, 11 AM $ 0.00743
-0.09%
$ 2.32 million $ 476,958
Jan 15, 10 AM $ 0.00744
+0.42%
$ 2.32 million $ 489,757
Jan 15, 9 AM $ 0.00738
+0.40%
$ 2.31 million $ 510,471
Jan 15, 8 AM $ 0.00736
-2.32%
$ 2.3 million $ 509,240
Jan 15, 7 AM $ 0.00753
+1.04%
$ 2.35 million $ 502,769
Jan 15, 6 AM $ 0.00745
-1.48%
$ 2.32 million $ 520,419
Jan 15, 5 AM $ 0.00756
+2.59%
$ 2.39 million $ 521,163
Jan 15, 4 AM $ 0.00742
+0.04%
$ 2.32 million $ 511,144
Jan 15, 3 AM $ 0.00741
+0.13%
$ 2.32 million $ 502,119
Jan 15, 2 AM $ 0.00739
-0.49%
$ 2.31 million $ 496,739
Jan 15, 1 AM $ 0.00743
-3.43%
$ 2.32 million $ 485,152
Jan 15, 12 AM $ 0.00772
+6.80%
$ 2.41 million $ 129,496
Jan 14, 11 PM $ 0.00722
+0.06%
$ 2.27 million $ 481,328
Jan 14, 10 PM $ 0.00721
-0.54%
$ 2.25 million $ 483,425
Jan 14, 9 PM $ 0.00726
-0.31%
$ 2.27 million $ 484,840
Jan 14, 8 PM $ 0.00722
-0.58%
$ 2.26 million $ 486,377
Jan 14, 7 PM $ 0.00729
+1.52%
$ 2.28 million $ 484,610
Jan 14, 6 PM $ 0.00719
-0.31%
$ 2.25 million $ 483,738
Jan 14, 5 PM $ 0.00721
-0.32%
$ 2.25 million $ 482,729
Jan 14, 4 PM $ 0.00724
-2.39%
$ 2.26 million $ 480,976
Jan 14, 3 PM $ 0.00742
+0.04%
$ 2.32 million $ 481,575
Jan 14, 2 PM $ 0.00742
-1.09%
$ 2.32 million $ 471,467
Jan 14, 1 PM $ 0.0075
+3.08%
$ 2.35 million $ 417,106
Jan 14, 12 PM $ 0.00726
+0.19%
$ 2.26 million $ 467,783
Jan 14, 11 AM $ 0.00725
-6.26%
$ 2.26 million $ 468,349
Jan 14, 10 AM $ 0.00779
+6.07%
$ 2.43 million $ 417,076
Jan 14, 9 AM $ 0.00733
+0.07%
$ 2.29 million $ 446,208
Jan 14, 8 AM $ 0.00732
-0.27%
$ 2.29 million $ 453,317
Jan 14, 7 AM $ 0.00738
+1.21%
$ 2.3 million $ 403,562
Jan 14, 6 AM $ 0.00732
+0.38%
$ 2.29 million $ 442,037
Jan 14, 5 AM $ 0.0073
-0.40%
$ 2.28 million $ 458,923
Jan 14, 4 AM $ 0.00733
+0.12%
$ 2.29 million $ 470,080
Jan 14, 3 AM $ 0.00732
+0.43%
$ 2.29 million $ 479,750
Jan 14, 2 AM $ 0.00729
-1.80%
$ 2.26 million $ 481,823
Jan 14, 1 AM $ 0.00742
+3.02%
$ 2.32 million $ 480,188
Jan 14, 12 AM $ 0.0072
-0.06%
$ 2.25 million $ 493,190
Jan 13, 11 PM $ 0.00721
+0.28%
$ 2.24 million $ 509,162
Jan 13, 10 PM $ 0.00719
+0.26%
$ 2.26 million $ 510,433
Jan 13, 9 PM $ 0.00718
+0.47%
$ 2.24 million $ 509,939
Jan 13, 8 PM $ 0.00714
-0.43%
$ 2.24 million $ 506,986
Jan 13, 7 PM $ 0.00717
-0.26%
$ 2.24 million $ 509,136
Jan 13, 6 PM $ 0.00713
-0.37%
$ 2.23 million $ 508,735
Jan 13, 5 PM $ 0.00716
+0.01%
$ 2.24 million $ 506,656
Jan 13, 4 PM $ 0.00716
+0.14%
$ 2.24 million $ 508,597
Jan 13, 3 PM $ 0.00715
+0.61%
$ 2.23 million $ 507,336
Jan 13, 2 PM $ 0.0071
-1.20%
$ 2.22 million $ 507,008
Jan 13, 1 PM $ 0.00719
-0.02%
$ 2.25 million $ 502,440
Jan 13, 12 PM $ 0.00715
-1.29%
$ 2.23 million $ 505,524
Jan 13, 11 AM $ 0.00724
-0.02%
$ 2.26 million $ 514,161