Fuse Token Historical Data

FUSE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00382
+0.50%
$ 1.2 million $ 181,737
Mar 2, 5 AM $ 0.00388
+0.64%
$ 1.22 million $ 181,025
Mar 2, 4 AM $ 0.00386
+0.16%
$ 1.21 million $ 181,482
Mar 2, 3 AM $ 0.00385
+1.68%
$ 1.21 million $ 181,882
Mar 2, 2 AM $ 0.00379
+0.46%
$ 1.19 million $ 237,709
Mar 2, 1 AM $ 0.00376
+0.33%
$ 1.18 million $ 236,385
Mar 2, 12 AM $ 0.00375
-0.24%
$ 1.17 million $ 233,880
Mar 1, 11 PM $ 0.00376
-1.62%
$ 1.18 million $ 238,592
Mar 1, 10 PM $ 0.00382
+1.80%
$ 1.2 million $ 239,015
Mar 1, 9 PM $ 0.00375
-1.01%
$ 1.17 million $ 237,860
Mar 1, 8 PM $ 0.00379
-0.05%
$ 1.19 million $ 237,604
Mar 1, 7 PM $ 0.00379
+0.54%
$ 1.19 million $ 183,023
Mar 1, 6 PM $ 0.00377
+0.25%
$ 1.18 million $ 233,864
Mar 1, 5 PM $ 0.00376
-1.10%
$ 1.18 million $ 232,400
Mar 1, 4 PM $ 0.00383
-0.43%
$ 1.2 million $ 180,084
Mar 1, 3 PM $ 0.00383
-0.93%
$ 1.2 million $ 232,140
Mar 1, 2 PM $ 0.00386
+1.97%
$ 1.21 million $ 178,928
Mar 1, 1 PM $ 0.00379
-0.62%
$ 1.19 million $ 230,808
Mar 1, 12 PM $ 0.00381
-1.29%
$ 1.2 million $ 178,184
Mar 1, 11 AM $ 0.00382
+0.36%
$ 1.2 million $ 178,814
Mar 1, 10 AM $ 0.00381
-1.06%
$ 1.19 million $ 231,014
Mar 1, 9 AM $ 0.0038
+0.88%
$ 1.19 million $ 182,260
Mar 1, 8 AM $ 0.00377
-1.14%
$ 1.18 million $ 232,858
Mar 1, 7 AM $ 0.00381
+0.70%
$ 1.19 million $ 181,130
Mar 1, 6 AM $ 0.00379
-0.76%
$ 1.19 million $ 232,008
Mar 1, 5 AM $ 0.00381
+0.10%
$ 1.19 million $ 231,040
Mar 1, 4 AM $ 0.00381
+1.05%
$ 1.19 million $ 231,924
Mar 1, 3 AM $ 0.00376
-1.16%
$ 1.18 million $ 230,313
Mar 1, 2 AM $ 0.0038
+1.21%
$ 1.19 million $ 231,101
Mar 1, 1 AM $ 0.00376
+0.72%
$ 1.18 million $ 228,376
Mar 1, 12 AM $ 0.00373
-0.21%
$ 1.17 million $ 227,841
Feb 28, 11 PM $ 0.00374
+0.57%
$ 1.17 million $ 228,454
Feb 28, 10 PM $ 0.00372
-1.03%
$ 1.16 million $ 226,354
Feb 28, 9 PM $ 0.00375
+0.79%
$ 1.18 million $ 229,154
Feb 28, 8 PM $ 0.00372
-0.01%
$ 1.17 million $ 227,281
Feb 28, 7 PM $ 0.00374
+0.56%
$ 1.17 million $ 227,730
Feb 28, 6 PM $ 0.00373
+1.41%
$ 1.17 million $ 230,853
Feb 28, 5 PM $ 0.00368
-1.02%
$ 1.15 million $ 230,789
Feb 28, 4 PM $ 0.00371
-0.15%
$ 1.16 million $ 232,421
Feb 28, 3 PM $ 0.00372
+0.63%
$ 1.16 million $ 233,491
Feb 28, 2 PM $ 0.00368
+0.43%
$ 1.15 million $ 234,975
Feb 28, 1 PM $ 0.0037
+1.04%
$ 1.16 million $ 235,601
Feb 28, 12 PM $ 0.00364
-1.03%
$ 1.14 million $ 235,449
Feb 28, 11 AM $ 0.00369
+2.85%
$ 1.16 million $ 235,728
Feb 28, 10 AM $ 0.00362
-7.02%
$ 1.12 million $ 183,197
Feb 28, 9 AM $ 0.00389
+0.12%
$ 1.22 million $ 244,550
Feb 28, 8 AM $ 0.00388
+0.35%
$ 1.22 million $ 245,057
Feb 28, 7 AM $ 0.00387
+0.01%
$ 1.21 million $ 131,886
Feb 28, 6 AM $ 0.00387
-1.46%
$ 1.21 million $ 131,381
Feb 28, 5 AM $ 0.00393
-0.02%
$ 1.23 million $ 132,117