Fuse Token Historical Data

FUSE Page 50
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.00311
-0.16%
$979,508 $271,116
Jun 3, 6 PM $0.00312
-0.15%
$980,811 $270,683
Jun 3, 5 PM $0.00312
-0.39%
$982,301 $269,560
Jun 3, 4 PM $0.00313
+0.31%
$986,136 $270,637
Jun 3, 3 PM $0.00312
-0.05%
$981,825 $269,983
Jun 3, 2 PM $0.00311
-0.09%
$979,924 $265,833
Jun 3, 1 PM $0.00312
+0.19%
$981,168 $225,760
Jun 3, 12 PM $0.00311
+0.12%
$979,322 $226,154
Jun 3, 11 AM $0.00311
+0.33%
$978,185 $226,040
Jun 3, 10 AM $0.0031
+0.57%
$974,881 $161,823
Jun 3, 9 AM $0.00308
-0.01%
$969,364 $126,104
Jun 3, 8 AM $0.00308
-0.05%
$969,204 $125,453
Jun 3, 7 AM $0.00308
+0.03%
$969,660 $124,627
Jun 3, 6 AM $0.00308
+0.03%
$969,329 $125,424
Jun 3, 5 AM $0.00308
-0.05%
$968,989 $126,200
Jun 3, 4 AM $0.00308
+0.07%
$969,636 $126,078
Jun 3, 3 AM $0.00308
-2.08%
$968,999 $126,872
Jun 3, 2 AM $0.00314
+2.00%
$989,620 $72,948
Jun 3, 1 AM $0.00308
+0.41%
$970,287 $127,771
Jun 3, 12 AM $0.00307
+0.03%
$966,345 $117,307
Jun 2, 11 PM $0.00307
-0.06%
$966,057 $117,042
Jun 2, 10 PM $0.00307
-0.06%
$966,526 $116,660
Jun 2, 9 PM $0.00307
+0.03%
$967,069 $117,788
Jun 2, 8 PM $0.00307
+0.01%
$966,766 $118,253
Jun 2, 7 PM $0.00307
+0.02%
$966,729 $117,757
Jun 2, 6 PM $0.00307
-0.03%
$966,518 $118,977
Jun 2, 5 PM $0.00307
-0.30%
$966,830 $118,391
Jun 2, 4 PM $0.00308
-0.02%
$969,724 $116,252
Jun 2, 3 PM $0.00308
+0.02%
$969,885 $117,728
Jun 2, 2 PM $0.00308
-0.10%
$969,687 $118,491
Jun 2, 1 PM $0.00308
+0.02%
$970,611 $119,463
Jun 2, 12 PM $0.00308
+0.00%
$970,402 $119,214
Jun 2, 11 AM $0.00309
+0.01%
$970,825 $119,094
Jun 2, 10 AM $0.00308
-0.03%
$970,701 $119,597
Jun 2, 9 AM $0.00309
-0.02%
$971,014 $119,576
Jun 2, 8 AM $0.00309
+0.06%
$971,196 $121,163
Jun 2, 7 AM $0.00308
+0.00%
$970,602 $121,159
Jun 2, 6 AM $0.00309
-0.06%
$971,067 $121,273
Jun 2, 5 AM $0.00309
+0.03%
$971,604 $120,797
Jun 2, 4 AM $0.00309
-0.06%
$971,167 $120,665
Jun 2, 3 AM $0.00309
+0.03%
$971,765 $119,201
Jun 2, 2 AM $0.00309
+0.03%
$971,475 $118,983
Jun 2, 1 AM $0.00309
-0.04%
$971,135 $118,785
Jun 2, 12 AM $0.00309
+0.01%
$971,548 $118,143
Jun 1, 11 PM $0.00309
+0.05%
$971,723 $118,770
Jun 1, 10 PM $0.00309
-0.07%
$971,250 $119,006
Jun 1, 9 PM $0.00309
-0.03%
$971,705 $118,151
Jun 1, 8 PM $0.00309
+0.08%
$972,216 $118,246
Jun 1, 7 PM $0.00309
+0.01%
$971,390 $118,940
Jun 1, 6 PM $0.00309
-0.04%
$971,298 $118,586