Fuse Token Historical Data

FUSE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00724
-0.02%
$ 2.26 million $ 514,161
Jan 13, 10 AM $ 0.00724
-0.09%
$ 2.26 million $ 519,330
Jan 13, 9 AM $ 0.00725
-1.41%
$ 2.26 million $ 531,798
Jan 13, 8 AM $ 0.00737
+2.09%
$ 2.29 million $ 482,521
Jan 13, 7 AM $ 0.00725
-3.86%
$ 2.27 million $ 542,735
Jan 13, 6 AM $ 0.00754
+2.96%
$ 2.36 million $ 477,802
Jan 13, 5 AM $ 0.00732
+2.31%
$ 2.31 million $ 458,662
Jan 13, 4 AM $ 0.00716
-1.36%
$ 2.24 million $ 507,570
Jan 13, 3 AM $ 0.00725
+2.45%
$ 2.27 million $ 447,442
Jan 13, 2 AM $ 0.00708
+0.17%
$ 2.21 million $ 500,693
Jan 13, 1 AM $ 0.00708
-5.94%
$ 2.22 million $ 498,526
Jan 13, 12 AM $ 0.00753
+6.99%
$ 2.35 million $ 430,601
Jan 12, 11 PM $ 0.00703
-0.60%
$ 2.2 million $ 472,856
Jan 12, 10 PM $ 0.00708
-0.01%
$ 2.21 million $ 477,118
Jan 12, 9 PM $ 0.00707
-0.16%
$ 2.21 million $ 476,671
Jan 12, 8 PM $ 0.00711
+0.03%
$ 2.21 million $ 477,429
Jan 12, 7 PM $ 0.00711
-1.40%
$ 2.22 million $ 476,250
Jan 12, 6 PM $ 0.00721
+0.65%
$ 2.25 million $ 417,395
Jan 12, 5 PM $ 0.00716
-1.05%
$ 2.24 million $ 416,588
Jan 12, 4 PM $ 0.00724
+0.71%
$ 2.26 million $ 415,449
Jan 12, 3 PM $ 0.00719
-0.02%
$ 2.24 million $ 472,762
Jan 12, 2 PM $ 0.00718
-0.09%
$ 2.24 million $ 418,705
Jan 12, 1 PM $ 0.00716
+0.85%
$ 2.24 million $ 421,109
Jan 12, 12 PM $ 0.0071
-0.34%
$ 2.22 million $ 470,869
Jan 12, 11 AM $ 0.00713
-0.45%
$ 2.23 million $ 462,925
Jan 12, 10 AM $ 0.00716
-0.70%
$ 2.24 million $ 445,423
Jan 12, 9 AM $ 0.00723
-0.86%
$ 2.26 million $ 375,128
Jan 12, 8 AM $ 0.00729
-0.17%
$ 2.27 million $ 363,717
Jan 12, 7 AM $ 0.0073
-3.08%
$ 2.28 million $ 358,721
Jan 12, 6 AM $ 0.00746
-1.53%
$ 2.33 million $ 372,360
Jan 12, 5 AM $ 0.00757
+4.83%
$ 2.31 million $ 369,101
Jan 12, 4 AM $ 0.00722
+0.92%
$ 2.25 million $ 427,025
Jan 12, 3 AM $ 0.00714
-0.69%
$ 2.23 million $ 423,129
Jan 12, 2 AM $ 0.00715
+3.46%
$ 2.25 million $ 425,416
Jan 12, 1 AM $ 0.00691
-7.22%
$ 2.15 million $ 435,896
Jan 12, 12 AM $ 0.0074
+8.76%
$ 2.31 million $ 177,311
Jan 11, 11 PM $ 0.00681
+0.41%
$ 2.13 million $ 442,744
Jan 11, 10 PM $ 0.00679
+0.60%
$ 2.12 million $ 448,348
Jan 11, 9 PM $ 0.00674
-0.58%
$ 2.11 million $ 456,914
Jan 11, 8 PM $ 0.00678
-0.03%
$ 2.11 million $ 457,888
Jan 11, 7 PM $ 0.0068
+0.26%
$ 2.12 million $ 458,884
Jan 11, 6 PM $ 0.00678
+0.47%
$ 2.12 million $ 465,822
Jan 11, 5 PM $ 0.00675
-0.65%
$ 2.11 million $ 466,473
Jan 11, 4 PM $ 0.00682
+0.46%
$ 2.12 million $ 478,945
Jan 11, 3 PM $ 0.00678
-1.25%
$ 2.12 million $ 483,073
Jan 11, 2 PM $ 0.00687
+1.50%
$ 2.14 million $ 482,847
Jan 11, 1 PM $ 0.00676
-1.04%
$ 2.11 million $ 485,881
Jan 11, 12 PM $ 0.00684
+0.95%
$ 2.13 million $ 498,337
Jan 11, 11 AM $ 0.00677
-0.17%
$ 2.11 million $ 509,303
Jan 11, 10 AM $ 0.00678
-0.09%
$ 2.12 million $ 521,873