Fuse Token Historical Data

FUSE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00387
-1.46%
$ 1.21 million $ 131,381
Feb 28, 5 AM $ 0.00393
-0.02%
$ 1.23 million $ 132,117
Feb 28, 4 AM $ 0.00393
-0.02%
$ 1.23 million $ 131,525
Feb 28, 3 AM $ 0.00393
+0.02%
$ 1.23 million $ 130,642
Feb 28, 2 AM $ 0.00393
+0.33%
$ 1.23 million $ 248,903
Feb 28, 1 AM $ 0.00391
+0.04%
$ 1.23 million $ 249,436
Feb 28, 12 AM $ 0.00391
+0.14%
$ 1.23 million $ 249,314
Feb 27, 11 PM $ 0.00391
+0.05%
$ 1.23 million $ 248,575
Feb 27, 10 PM $ 0.00391
+1.13%
$ 1.22 million $ 247,438
Feb 27, 9 PM $ 0.00387
+0.40%
$ 1.21 million $ 247,803
Feb 27, 8 PM $ 0.00385
-1.22%
$ 1.21 million $ 246,265
Feb 27, 7 PM $ 0.00387
+0.54%
$ 1.21 million $ 245,882
Feb 27, 6 PM $ 0.00385
-1.04%
$ 1.21 million $ 231,814
Feb 27, 5 PM $ 0.00389
-1.03%
$ 1.22 million $ 243,240
Feb 27, 4 PM $ 0.00393
-0.30%
$ 1.23 million $ 245,226
Feb 27, 3 PM $ 0.00395
-0.47%
$ 1.24 million $ 244,547
Feb 27, 2 PM $ 0.00397
+0.18%
$ 1.24 million $ 243,580
Feb 27, 1 PM $ 0.00397
-1.68%
$ 1.24 million $ 242,637
Feb 27, 12 PM $ 0.00403
-3.79%
$ 1.26 million $ 243,163
Feb 27, 11 AM $ 0.00418
-0.79%
$ 1.31 million $ 246,643
Feb 27, 10 AM $ 0.00421
-2.05%
$ 1.32 million $ 243,007
Feb 27, 9 AM $ 0.0043
+0.11%
$ 1.35 million $ 238,826
Feb 27, 8 AM $ 0.0043
+0.00%
$ 1.35 million $ 239,480
Feb 27, 7 AM $ 0.0043
+0.06%
$ 1.35 million $ 239,715
Feb 27, 6 AM $ 0.0043
-0.17%
$ 1.35 million $ 239,391
Feb 27, 5 AM $ 0.0043
+0.01%
$ 1.35 million $ 240,337
Feb 27, 4 AM $ 0.0043
-0.02%
$ 1.35 million $ 240,844
Feb 27, 3 AM $ 0.0043
+0.02%
$ 1.35 million $ 241,724
Feb 27, 2 AM $ 0.0043
+0.10%
$ 1.35 million $ 242,134
Feb 27, 1 AM $ 0.0043
-0.07%
$ 1.35 million $ 119,682
Feb 27, 12 AM $ 0.0043
+0.05%
$ 1.35 million $ 120,503
Feb 26, 11 PM $ 0.0043
-0.09%
$ 1.35 million $ 119,753
Feb 26, 10 PM $ 0.0043
-0.06%
$ 1.35 million $ 121,701
Feb 26, 9 PM $ 0.0043
+0.11%
$ 1.35 million $ 120,476
Feb 26, 8 PM $ 0.0043
+0.13%
$ 1.35 million $ 245,415
Feb 26, 7 PM $ 0.0043
+0.08%
$ 1.35 million $ 245,910
Feb 26, 6 PM $ 0.00429
-0.15%
$ 1.34 million $ 246,597
Feb 26, 5 PM $ 0.0043
-0.23%
$ 1.35 million $ 247,339
Feb 26, 4 PM $ 0.00431
-0.02%
$ 1.35 million $ 246,991
Feb 26, 3 PM $ 0.00431
-0.43%
$ 1.35 million $ 247,087
Feb 26, 2 PM $ 0.00433
+0.02%
$ 1.36 million $ 244,786
Feb 26, 1 PM $ 0.00433
-0.22%
$ 1.36 million $ 245,347
Feb 26, 12 PM $ 0.00434
+0.51%
$ 1.36 million $ 245,638
Feb 26, 11 AM $ 0.00432
+0.08%
$ 1.35 million $ 245,951
Feb 26, 10 AM $ 0.00431
-0.53%
$ 1.35 million $ 248,256
Feb 26, 9 AM $ 0.00433
+0.26%
$ 1.35 million $ 249,452
Feb 26, 8 AM $ 0.00432
+0.86%
$ 1.35 million $ 249,812
Feb 26, 7 AM $ 0.00426
-0.18%
$ 1.34 million $ 248,020
Feb 26, 6 AM $ 0.00429
-0.62%
$ 1.34 million $ 249,054
Feb 26, 5 AM $ 0.00432
-0.32%
$ 1.35 million $ 251,604