Fuse Token Historical Data

FUSE Page 51
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.00309
-0.04%
$971,298 $118,586
Jun 1, 5 PM $0.00309
+0.03%
$971,654 $118,955
Jun 1, 4 PM $0.00309
+0.01%
$971,355 $120,820
Jun 1, 3 PM $0.00309
-0.03%
$971,297 $119,055
Jun 1, 2 PM $0.00309
-0.17%
$971,626 $118,792
Jun 1, 1 PM $0.00309
+0.03%
$973,008 $117,593
Jun 1, 12 PM $0.00309
-0.04%
$972,709 $117,614
Jun 1, 11 AM $0.00309
-0.05%
$973,123 $118,242
Jun 1, 10 AM $0.00309
-0.16%
$973,281 $117,955
Jun 1, 9 AM $0.0031
+0.33%
$974,821 $118,002
Jun 1, 8 AM $0.00309
-0.13%
$971,629 $116,774
Jun 1, 7 AM $0.00309
-0.03%
$972,926 $116,295
Jun 1, 6 AM $0.00309
+0.04%
$973,218 $115,094
Jun 1, 5 AM $0.00309
+0.03%
$973,284 $115,348
Jun 1, 4 AM $0.00309
+0.01%
$973,037 $116,404
Jun 1, 3 AM $0.00309
+0.00%
$972,922 $117,858
Jun 1, 2 AM $0.00309
+0.01%
$973,071 $117,877
Jun 1, 1 AM $0.00309
+0.02%
$972,994 $117,318
Jun 1, 12 AM $0.00309
-0.02%
$972,760 $117,056
May 31, 11 PM $0.00309
+0.02%
$972,905 $117,029
May 31, 10 PM $0.00309
+0.02%
$972,890 $116,625
May 31, 9 PM $0.00309
-0.02%
$972,652 $116,248
May 31, 8 PM $0.00309
+0.04%
$972,803 $116,152
May 31, 7 PM $0.00309
-2.35%
$972,448 $117,069
May 31, 6 PM $0.00317
-0.07%
$995,888 $64,724
May 31, 5 PM $0.00317
-0.14%
$996,544 $65,236
May 31, 4 PM $0.00317
+2.51%
$997,920 $65,156
May 31, 3 PM $0.0031
+0.00%
$973,669 $118,808
May 31, 2 PM $0.0031
-2.54%
$973,643 $118,642
May 31, 1 PM $0.00318
+0.01%
$999,092 $66,178
May 31, 12 PM $0.00317
-0.08%
$998,281 $65,944
May 31, 11 AM $0.00318
-0.03%
$999,032 $65,318
May 31, 10 AM $0.00317
+0.04%
$998,760 $65,012
May 31, 9 AM $0.00317
+0.11%
$998,388 $64,607
May 31, 8 AM $0.00317
-0.04%
$997,332 $64,360
May 31, 7 AM $0.00317
-0.16%
$997,993 $63,972
May 31, 6 AM $0.00318
-0.01%
$999,557 $64,309
May 31, 5 AM $0.00318
+2.66%
$999,922 $63,914
May 31, 4 AM $0.0031
+0.06%
$974,484 $115,954
May 31, 3 AM $0.0031
+0.20%
$973,890 $115,334
May 31, 2 AM $0.00309
-0.03%
$971,966 $114,851
May 31, 1 AM $0.00309
+0.02%
$972,306 $115,747
May 31, 12 AM $0.00309
-0.09%
$972,130 $116,533
May 30, 11 PM $0.00309
-0.04%
$972,958 $116,054
May 30, 10 PM $0.00309
+0.02%
$973,330 $116,556
May 30, 9 PM $0.00309
+0.11%
$973,124 $117,308
May 30, 8 PM $0.00309
-0.04%
$972,097 $116,866
May 30, 7 PM $0.00309
-0.02%
$972,429 $115,985
May 30, 6 PM $0.00309
-0.08%
$972,642 $114,802
May 30, 5 PM $0.00309
+0.04%
$973,371 $113,437