Fuse Token Historical Data

FUSE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00677
-0.17%
$ 2.11 million $ 509,303
Jan 11, 10 AM $ 0.00678
-0.09%
$ 2.12 million $ 521,873
Jan 11, 9 AM $ 0.00679
-0.27%
$ 2.12 million $ 531,836
Jan 11, 8 AM $ 0.00678
-1.44%
$ 2.12 million $ 529,710
Jan 11, 7 AM $ 0.00688
-0.62%
$ 2.15 million $ 551,202
Jan 11, 6 AM $ 0.0069
-1.22%
$ 2.16 million $ 537,037
Jan 11, 5 AM $ 0.00699
+1.72%
$ 2.17 million $ 536,794
Jan 11, 4 AM $ 0.00687
-0.69%
$ 2.15 million $ 523,877
Jan 11, 3 AM $ 0.00692
-1.62%
$ 2.15 million $ 526,986
Jan 11, 2 AM $ 0.00704
-3.54%
$ 2.2 million $ 527,613
Jan 11, 1 AM $ 0.0073
-0.60%
$ 2.28 million $ 514,281
Jan 11, 12 AM $ 0.00734
+4.31%
$ 2.28 million $ 461,596
Jan 10, 11 PM $ 0.00704
-0.90%
$ 2.2 million $ 452,036
Jan 10, 10 PM $ 0.0071
+0.84%
$ 2.22 million $ 441,592
Jan 10, 9 PM $ 0.007
-0.55%
$ 2.18 million $ 448,411
Jan 10, 8 PM $ 0.00701
-2.05%
$ 2.19 million $ 448,080
Jan 10, 7 PM $ 0.00716
+1.11%
$ 2.24 million $ 445,700
Jan 10, 6 PM $ 0.00708
+3.02%
$ 2.21 million $ 439,125
Jan 10, 5 PM $ 0.00687
+0.33%
$ 2.15 million $ 436,603
Jan 10, 4 PM $ 0.00685
+0.85%
$ 2.14 million $ 424,267
Jan 10, 3 PM $ 0.00679
-2.70%
$ 2.12 million $ 416,038
Jan 10, 2 PM $ 0.00698
+2.40%
$ 2.19 million $ 413,420
Jan 10, 1 PM $ 0.00681
+3.20%
$ 2.13 million $ 459,199
Jan 10, 12 PM $ 0.00657
-0.23%
$ 2.05 million $ 445,273
Jan 10, 11 AM $ 0.00659
+1.79%
$ 2.06 million $ 432,306
Jan 10, 10 AM $ 0.00647
+1.45%
$ 2.02 million $ 441,498
Jan 10, 9 AM $ 0.00638
-1.42%
$ 1.99 million $ 442,917
Jan 10, 8 AM $ 0.00646
+2.25%
$ 2.02 million $ 445,446
Jan 10, 7 AM $ 0.00632
-0.40%
$ 1.97 million $ 423,836
Jan 10, 6 AM $ 0.00634
+0.44%
$ 1.97 million $ 422,115
Jan 10, 5 AM $ 0.00632
-0.70%
$ 1.97 million $ 364,408
Jan 10, 4 AM $ 0.00636
+0.56%
$ 1.99 million $ 419,696
Jan 10, 3 AM $ 0.00633
-1.03%
$ 1.98 million $ 360,546
Jan 10, 2 AM $ 0.00636
-0.39%
$ 1.99 million $ 424,069
Jan 10, 1 AM $ 0.00639
+0.87%
$ 2 million $ 418,930
Jan 10, 12 AM $ 0.00634
+0.01%
$ 1.97 million $ 404,614
Jan 9, 11 PM $ 0.00635
-0.24%
$ 1.98 million $ 396,178
Jan 9, 10 PM $ 0.00635
+0.37%
$ 1.98 million $ 392,553
Jan 9, 9 PM $ 0.00632
-0.43%
$ 1.97 million $ 320,328
Jan 9, 8 PM $ 0.00635
+0.09%
$ 1.98 million $ 377,389
Jan 9, 7 PM $ 0.00635
-0.69%
$ 1.98 million $ 380,964
Jan 9, 6 PM $ 0.00639
-0.12%
$ 2 million $ 380,469
Jan 9, 5 PM $ 0.0064
-0.56%
$ 2 million $ 381,501
Jan 9, 4 PM $ 0.00644
+0.62%
$ 2.02 million $ 385,452
Jan 9, 3 PM $ 0.0064
+0.03%
$ 2 million $ 385,638
Jan 9, 2 PM $ 0.00639
-0.33%
$ 2 million $ 392,489
Jan 9, 1 PM $ 0.0064
-0.26%
$ 2 million $ 391,735
Jan 9, 12 PM $ 0.00642
-0.18%
$ 2.01 million $ 392,057
Jan 9, 11 AM $ 0.0064
-0.99%
$ 1.99 million $ 391,334
Jan 9, 10 AM $ 0.00653
+2.11%
$ 2.02 million $ 373,519