Fuse Token Historical Data

FUSE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00432
-0.32%
$ 1.35 million $ 251,604
Feb 26, 4 AM $ 0.00433
-1.02%
$ 1.36 million $ 250,826
Feb 26, 3 AM $ 0.00441
+0.43%
$ 1.38 million $ 249,347
Feb 26, 2 AM $ 0.00439
-0.44%
$ 1.38 million $ 255,330
Feb 26, 1 AM $ 0.00441
-0.86%
$ 1.38 million $ 256,763
Feb 26, 12 AM $ 0.00445
+0.88%
$ 1.39 million $ 256,041
Feb 25, 11 PM $ 0.00441
-0.48%
$ 1.38 million $ 256,299
Feb 25, 10 PM $ 0.00443
-0.86%
$ 1.39 million $ 253,674
Feb 25, 9 PM $ 0.00444
+0.12%
$ 1.39 million $ 256,378
Feb 25, 8 PM $ 0.00444
-1.98%
$ 1.39 million $ 255,587
Feb 25, 7 PM $ 0.00453
+1.18%
$ 1.42 million $ 259,517
Feb 25, 6 PM $ 0.00447
-0.53%
$ 1.4 million $ 267,266
Feb 25, 5 PM $ 0.0045
+1.43%
$ 1.41 million $ 269,746
Feb 25, 4 PM $ 0.00444
+0.75%
$ 1.39 million $ 268,456
Feb 25, 3 PM $ 0.00439
-0.28%
$ 1.37 million $ 268,112
Feb 25, 2 PM $ 0.0044
+2.68%
$ 1.38 million $ 272,385
Feb 25, 1 PM $ 0.00431
+0.03%
$ 1.35 million $ 271,885
Feb 25, 12 PM $ 0.00431
+0.57%
$ 1.35 million $ 271,984
Feb 25, 11 AM $ 0.00429
-1.40%
$ 1.34 million $ 272,031
Feb 25, 10 AM $ 0.00435
+0.17%
$ 1.36 million $ 270,663
Feb 25, 9 AM $ 0.00434
+1.48%
$ 1.36 million $ 269,926
Feb 25, 8 AM $ 0.00428
-0.09%
$ 1.34 million $ 271,620
Feb 25, 7 AM $ 0.00428
+0.42%
$ 1.34 million $ 273,928
Feb 25, 6 AM $ 0.00426
-0.52%
$ 1.33 million $ 275,916
Feb 25, 5 AM $ 0.00429
-1.19%
$ 1.34 million $ 275,802
Feb 25, 4 AM $ 0.00435
+1.47%
$ 1.36 million $ 277,975
Feb 25, 3 AM $ 0.00429
-6.94%
$ 1.34 million $ 276,771
Feb 25, 2 AM $ 0.0045
+1.88%
$ 1.41 million $ 273,542
Feb 25, 1 AM $ 0.00445
+1.87%
$ 1.39 million $ 274,326
Feb 25, 12 AM $ 0.00437
+1.10%
$ 1.37 million $ 214,643
Feb 24, 11 PM $ 0.00432
-0.19%
$ 1.35 million $ 215,145
Feb 24, 10 PM $ 0.00433
+1.18%
$ 1.36 million $ 273,973
Feb 24, 9 PM $ 0.00428
-0.40%
$ 1.34 million $ 213,624
Feb 24, 8 PM $ 0.00429
-1.73%
$ 1.34 million $ 213,271
Feb 24, 7 PM $ 0.00436
+0.52%
$ 1.37 million $ 270,595
Feb 24, 6 PM $ 0.00434
-0.37%
$ 1.36 million $ 203,110
Feb 24, 5 PM $ 0.00436
-0.85%
$ 1.36 million $ 262,596
Feb 24, 4 PM $ 0.00438
+1.22%
$ 1.38 million $ 264,045
Feb 24, 3 PM $ 0.00433
-4.00%
$ 1.36 million $ 204,882
Feb 24, 2 PM $ 0.00451
+0.21%
$ 1.41 million $ 262,353
Feb 24, 1 PM $ 0.0045
-0.52%
$ 1.41 million $ 262,750
Feb 24, 12 PM $ 0.00452
-0.84%
$ 1.42 million $ 269,570
Feb 24, 11 AM $ 0.00456
+0.24%
$ 1.43 million $ 284,261
Feb 24, 10 AM $ 0.00455
+0.00%
$ 1.42 million $ 284,143
Feb 24, 9 AM $ 0.00455
-1.10%
$ 1.42 million $ 285,065
Feb 24, 8 AM $ 0.0046
+0.50%
$ 1.44 million $ 286,365
Feb 24, 7 AM $ 0.00458
-0.49%
$ 1.43 million $ 284,297
Feb 24, 6 AM $ 0.0046
+0.85%
$ 1.44 million $ 283,781
Feb 24, 5 AM $ 0.00458
+0.32%
$ 1.43 million $ 281,936
Feb 24, 4 AM $ 0.00455
-0.67%
$ 1.42 million $ 283,424