Fuse Token Historical Data

FUSE Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.00309
+0.04%
$973,371 $113,437
May 30, 4 PM $0.00309
+0.11%
$972,995 $112,974
May 30, 3 PM $0.00309
-0.05%
$971,931 $112,389
May 30, 2 PM $0.00309
+0.23%
$972,467 $112,015
May 30, 1 PM $0.00308
+0.00%
$970,264 $112,469
May 30, 12 PM $0.00308
+0.04%
$970,216 $112,493
May 30, 11 AM $0.00308
+0.00%
$969,859 $113,338
May 30, 10 AM $0.00308
-0.06%
$969,885 $113,815
May 30, 9 AM $0.00309
+0.05%
$970,505 $112,900
May 30, 8 AM $0.00308
+0.04%
$970,189 $113,640
May 30, 7 AM $0.00308
-0.14%
$969,802 $115,058
May 30, 6 AM $0.00309
+0.04%
$971,180 $114,380
May 30, 5 AM $0.00309
-2.46%
$970,755 $114,746
May 30, 4 AM $0.00316
+0.05%
$994,947 $61,837
May 30, 3 AM $0.00316
+0.01%
$994,430 $61,959
May 30, 2 AM $0.00316
-0.02%
$994,282 $62,344
May 30, 1 AM $0.00316
-0.03%
$994,496 $62,689
May 30, 12 AM $0.00316
+0.06%
$995,022 $62,667
May 29, 11 PM $0.00316
-0.06%
$994,436 $62,665
May 29, 10 PM $0.00316
+2.38%
$994,520 $62,883
May 29, 9 PM $0.00309
-0.08%
$971,365 $113,894
May 29, 8 PM $0.00309
+0.07%
$972,110 $113,280
May 29, 7 PM $0.00309
+0.02%
$971,570 $114,055
May 29, 6 PM $0.00309
-0.01%
$971,348 $114,932
May 29, 5 PM $0.00309
-0.05%
$971,399 $115,637
May 29, 4 PM $0.00309
+0.15%
$971,743 $114,868
May 29, 3 PM $0.00308
+0.04%
$970,338 $114,570
May 29, 2 PM $0.00308
+0.03%
$969,962 $115,439
May 29, 1 PM $0.00308
+0.03%
$969,861 $116,229
May 29, 12 PM $0.00308
-0.02%
$969,526 $116,460
May 29, 11 AM $0.00308
+0.01%
$969,700 $116,051
May 29, 10 AM $0.00308
-0.02%
$969,584 $116,030
May 29, 9 AM $0.00308
-0.03%
$969,639 $116,969
May 29, 8 AM $0.00308
-0.07%
$969,890 $117,099
May 29, 7 AM $0.00309
+0.00%
$970,553 $116,401
May 29, 6 AM $0.00309
-0.05%
$970,575 $115,734
May 29, 5 AM $0.00309
-0.02%
$971,108 $115,103
May 29, 4 AM $0.00309
+0.05%
$971,227 $114,854
May 29, 3 AM $0.00309
-0.02%
$970,702 $115,759
May 29, 2 AM $0.00309
-0.02%
$970,877 $117,444
May 29, 1 AM $0.00309
+0.05%
$971,053 $115,490
May 29, 12 AM $0.00309
-0.04%
$970,579 $115,632
May 28, 11 PM $0.00309
+0.03%
$970,926 $114,103
May 28, 10 PM $0.00309
+0.00%
$970,589 $114,234
May 28, 9 PM $0.00309
+0.00%
$970,566 $115,760
May 28, 8 PM $0.00309
-0.06%
$970,596 $115,366
May 28, 7 PM $0.00309
-0.03%
$971,156 $114,548
May 28, 6 PM $0.00309
+0.01%
$971,438 $113,402
May 28, 5 PM $0.00309
+0.03%
$971,342 $113,981
May 28, 4 PM $0.00309
+0.01%
$971,065 $115,588