Fuse Token Historical Data

FUSE Page 53
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.00309
+0.01%
$971,065 $115,588
May 28, 3 PM $0.00309
+0.01%
$970,897 $115,621
May 28, 2 PM $0.00309
+0.01%
$970,806 $115,965
May 28, 1 PM $0.00309
-0.03%
$970,691 $116,983
May 28, 12 PM $0.00309
+0.05%
$971,003 $116,527
May 28, 11 AM $0.00309
+0.01%
$970,489 $117,321
May 28, 10 AM $0.00308
-0.02%
$970,408 $118,013
May 28, 9 AM $0.00309
-0.01%
$970,604 $117,508
May 28, 8 AM $0.00309
+0.00%
$970,734 $116,258
May 28, 7 AM $0.00309
+0.02%
$970,736 $116,760
May 28, 6 AM $0.00309
+0.01%
$970,530 $118,354
May 28, 5 AM $0.00308
+0.00%
$970,427 $119,406
May 28, 4 AM $0.00308
+0.00%
$970,457 $119,015
May 28, 3 AM $0.00308
-0.06%
$970,441 $117,666
May 28, 2 AM $0.00309
-0.02%
$971,062 $116,651
May 28, 1 AM $0.00309
+0.02%
$971,377 $116,940
May 28, 12 AM $0.00309
+0.01%
$971,489 $116,938
May 27, 11 PM $0.00309
+0.04%
$971,233 $119,026
May 27, 10 PM $0.00309
-0.07%
$970,952 $120,181
May 27, 9 PM $0.00309
+0.07%
$971,639 $118,831
May 27, 8 PM $0.00309
+0.01%
$970,971 $119,093
May 27, 7 PM $0.00309
+0.00%
$970,709 $119,572
May 27, 6 PM $0.00309
+0.05%
$970,728 $120,011
May 27, 5 PM $0.00308
+0.02%
$970,200 $119,731
May 27, 4 PM $0.00308
-0.33%
$970,022 $118,503
May 27, 3 PM $0.00309
-0.01%
$973,259 $118,351
May 27, 2 PM $0.00309
-0.01%
$973,318 $118,648
May 27, 1 PM $0.00309
-0.02%
$973,352 $117,842
May 27, 12 PM $0.00309
-0.01%
$973,562 $117,628
May 27, 11 AM $0.00309
-0.02%
$973,554 $117,946
May 27, 10 AM $0.0031
+0.04%
$973,792 $117,962
May 27, 9 AM $0.00309
-0.02%
$973,450 $119,248
May 27, 8 AM $0.0031
-0.02%
$973,622 $119,682
May 27, 7 AM $0.0031
-0.01%
$973,823 $119,313
May 27, 6 AM $0.0031
-0.01%
$973,969 $118,551
May 27, 5 AM $0.0031
-0.01%
$974,103 $118,396
May 27, 4 AM $0.0031
+0.03%
$974,168 $117,991
May 27, 3 AM $0.0031
-0.05%
$973,910 $119,103
May 27, 2 AM $0.0031
+0.01%
$974,423 $118,288
May 27, 1 AM $0.0031
+0.00%
$974,332 $118,401
May 27, 12 AM $0.0031
-0.01%
$974,339 $118,624
May 26, 11 PM $0.0031
-0.05%
$974,444 $118,059
May 26, 10 PM $0.0031
+0.02%
$974,901 $116,347
May 26, 9 PM $0.0031
-0.01%
$974,700 $116,607
May 26, 8 PM $0.0031
-0.01%
$974,786 $117,077
May 26, 7 PM $0.0031
-0.01%
$974,844 $117,472
May 26, 6 PM $0.0031
-0.03%
$974,900 $116,833
May 26, 5 PM $0.0031
-0.06%
$975,215 $115,109
May 26, 4 PM $0.0031
+0.00%
$975,845 $116,812
May 26, 3 PM $0.0031
+0.02%
$975,795 $117,287