Fuse Token Historical Data

FUSE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00653
+2.11%
$ 2.02 million $ 373,519
Jan 9, 9 AM $ 0.00644
-0.10%
$ 2.01 million $ 362,265
Jan 9, 8 AM $ 0.00643
+0.17%
$ 2.01 million $ 361,976
Jan 9, 7 AM $ 0.00642
-0.40%
$ 2 million $ 359,899
Jan 9, 6 AM $ 0.00644
-0.24%
$ 2.01 million $ 360,915
Jan 9, 5 AM $ 0.00646
+0.03%
$ 2.02 million $ 368,484
Jan 9, 4 AM $ 0.00646
+0.66%
$ 2.02 million $ 366,352
Jan 9, 3 AM $ 0.00641
-0.19%
$ 2 million $ 366,949
Jan 9, 2 AM $ 0.00644
+0.22%
$ 2.01 million $ 359,280
Jan 9, 1 AM $ 0.00643
-0.37%
$ 2.01 million $ 358,486
Jan 9, 12 AM $ 0.00645
+0.06%
$ 2.01 million $ 364,108
Jan 8, 11 PM $ 0.00645
-0.15%
$ 2.01 million $ 362,595
Jan 8, 10 PM $ 0.00646
+0.57%
$ 2.02 million $ 380,445
Jan 8, 9 PM $ 0.00643
+0.35%
$ 2.01 million $ 394,137
Jan 8, 8 PM $ 0.00641
-1.51%
$ 2 million $ 348,390
Jan 8, 7 PM $ 0.00651
+0.53%
$ 2.03 million $ 402,735
Jan 8, 6 PM $ 0.00645
-0.83%
$ 2.03 million $ 405,966
Jan 8, 5 PM $ 0.00651
+0.04%
$ 2.03 million $ 408,104
Jan 8, 4 PM $ 0.0065
-1.25%
$ 2.04 million $ 409,530
Jan 8, 3 PM $ 0.00658
+0.78%
$ 2.05 million $ 413,004
Jan 8, 2 PM $ 0.00653
-0.66%
$ 2.04 million $ 405,483
Jan 8, 1 PM $ 0.00656
-0.07%
$ 2.05 million $ 405,780
Jan 8, 12 PM $ 0.00657
+0.10%
$ 2.05 million $ 410,115
Jan 8, 11 AM $ 0.00656
-1.16%
$ 2.05 million $ 410,572
Jan 8, 10 AM $ 0.00664
+0.96%
$ 2.07 million $ 407,911
Jan 8, 9 AM $ 0.00657
-0.65%
$ 2.05 million $ 403,954
Jan 8, 8 AM $ 0.00662
+0.59%
$ 2.07 million $ 400,792
Jan 8, 7 AM $ 0.00658
-0.53%
$ 2.05 million $ 397,944
Jan 8, 6 AM $ 0.00661
+0.24%
$ 2.06 million $ 399,661
Jan 8, 5 AM $ 0.0066
+0.13%
$ 2.06 million $ 393,451
Jan 8, 4 AM $ 0.00659
-0.53%
$ 2.06 million $ 394,036
Jan 8, 3 AM $ 0.00661
-0.41%
$ 2.06 million $ 395,612
Jan 8, 2 AM $ 0.00664
+0.15%
$ 2.07 million $ 391,254
Jan 8, 1 AM $ 0.00661
+0.16%
$ 2.07 million $ 392,769
Jan 8, 12 AM $ 0.00661
+0.01%
$ 2.06 million $ 393,708
Jan 7, 11 PM $ 0.00664
+0.44%
$ 2.07 million $ 406,351
Jan 7, 10 PM $ 0.00661
-0.01%
$ 2.07 million $ 391,137
Jan 7, 9 PM $ 0.00661
+0.32%
$ 2.07 million $ 387,835
Jan 7, 8 PM $ 0.00662
+0.06%
$ 2.07 million $ 380,734
Jan 7, 7 PM $ 0.00662
-1.06%
$ 2.07 million $ 386,907
Jan 7, 6 PM $ 0.00669
+0.12%
$ 2.09 million $ 385,605
Jan 7, 5 PM $ 0.00665
+0.78%
$ 2.08 million $ 382,340
Jan 7, 4 PM $ 0.00661
-0.65%
$ 2.06 million $ 379,759
Jan 7, 3 PM $ 0.00663
-0.53%
$ 2.08 million $ 372,436
Jan 7, 2 PM $ 0.00666
+0.29%
$ 2.08 million $ 370,998
Jan 7, 1 PM $ 0.00668
+0.39%
$ 2.09 million $ 371,330
Jan 7, 12 PM $ 0.00666
+0.12%
$ 2.08 million $ 375,517
Jan 7, 11 AM $ 0.00664
+0.24%
$ 2.07 million $ 372,233
Jan 7, 10 AM $ 0.00663
-0.57%
$ 2.07 million $ 319,481
Jan 7, 9 AM $ 0.00667
-0.28%
$ 2.08 million $ 381,437