Fuse Token Historical Data

FUSE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.00455
-0.67%
$ 1.42 million $ 283,424
Feb 24, 3 AM $ 0.00458
-0.76%
$ 1.43 million $ 284,574
Feb 24, 2 AM $ 0.00462
+0.40%
$ 1.44 million $ 286,152
Feb 24, 1 AM $ 0.0046
+0.27%
$ 1.44 million $ 285,102
Feb 24, 12 AM $ 0.00459
-0.15%
$ 1.44 million $ 288,377
Feb 23, 11 PM $ 0.00459
+0.64%
$ 1.44 million $ 289,927
Feb 23, 10 PM $ 0.00456
-0.42%
$ 1.43 million $ 287,510
Feb 23, 9 PM $ 0.00459
-0.10%
$ 1.44 million $ 289,171
Feb 23, 8 PM $ 0.00459
-0.67%
$ 1.44 million $ 288,737
Feb 23, 7 PM $ 0.00462
+1.29%
$ 1.45 million $ 288,650
Feb 23, 6 PM $ 0.00456
-2.01%
$ 1.43 million $ 288,530
Feb 23, 5 PM $ 0.00466
-0.05%
$ 1.46 million $ 290,515
Feb 23, 4 PM $ 0.00466
-0.12%
$ 1.46 million $ 288,974
Feb 23, 3 PM $ 0.00467
+0.30%
$ 1.46 million $ 288,529
Feb 23, 2 PM $ 0.00464
-1.07%
$ 1.45 million $ 151,274
Feb 23, 1 PM $ 0.00469
+0.52%
$ 1.47 million $ 287,274
Feb 23, 12 PM $ 0.00467
+1.56%
$ 1.46 million $ 214,800
Feb 23, 11 AM $ 0.0046
-0.85%
$ 1.44 million $ 270,152
Feb 23, 10 AM $ 0.00464
+0.65%
$ 1.45 million $ 270,049
Feb 23, 9 AM $ 0.00461
+1.12%
$ 1.44 million $ 267,915
Feb 23, 8 AM $ 0.00457
-0.40%
$ 1.43 million $ 266,445
Feb 23, 7 AM $ 0.00459
+0.25%
$ 1.44 million $ 267,034
Feb 23, 6 AM $ 0.00457
+0.36%
$ 1.43 million $ 267,968
Feb 23, 5 AM $ 0.00455
-0.72%
$ 1.42 million $ 269,522
Feb 23, 4 AM $ 0.00459
+0.04%
$ 1.44 million $ 270,075
Feb 23, 3 AM $ 0.00458
-0.53%
$ 1.43 million $ 268,533
Feb 23, 2 AM $ 0.00461
+1.23%
$ 1.44 million $ 267,508
Feb 23, 1 AM $ 0.00458
-0.26%
$ 1.43 million $ 267,735
Feb 23, 12 AM $ 0.00459
+0.04%
$ 1.44 million $ 268,144
Feb 22, 11 PM $ 0.00459
-0.58%
$ 1.44 million $ 269,722
Feb 22, 10 PM $ 0.00462
+0.18%
$ 1.45 million $ 270,822
Feb 22, 9 PM $ 0.00461
-0.05%
$ 1.44 million $ 270,914
Feb 22, 8 PM $ 0.00461
+0.10%
$ 1.44 million $ 269,743
Feb 22, 7 PM $ 0.00461
+0.41%
$ 1.44 million $ 271,109
Feb 22, 6 PM $ 0.00459
-0.24%
$ 1.44 million $ 269,257
Feb 22, 5 PM $ 0.00461
-0.38%
$ 1.44 million $ 268,013
Feb 22, 4 PM $ 0.00461
+0.45%
$ 1.44 million $ 268,407
Feb 22, 3 PM $ 0.00462
+0.50%
$ 1.45 million $ 267,272
Feb 22, 2 PM $ 0.0046
-0.03%
$ 1.44 million $ 267,133
Feb 22, 1 PM $ 0.0046
-0.13%
$ 1.44 million $ 265,172
Feb 22, 12 PM $ 0.00461
-0.91%
$ 1.44 million $ 263,665
Feb 22, 11 AM $ 0.00465
+0.90%
$ 1.45 million $ 264,758
Feb 22, 10 AM $ 0.00461
-0.59%
$ 1.44 million $ 262,450
Feb 22, 9 AM $ 0.00463
-0.06%
$ 1.45 million $ 263,602
Feb 22, 8 AM $ 0.00464
+0.30%
$ 1.45 million $ 262,437
Feb 22, 7 AM $ 0.00462
+0.20%
$ 1.44 million $ 259,943
Feb 22, 6 AM $ 0.00461
-0.60%
$ 1.44 million $ 259,822
Feb 22, 5 AM $ 0.00464
+0.93%
$ 1.45 million $ 258,208
Feb 22, 4 AM $ 0.0046
-0.34%
$ 1.44 million $ 256,534
Feb 22, 3 AM $ 0.00462
+0.06%
$ 1.45 million $ 256,255