Fuse Token Historical Data

FUSE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00462
+0.06%
$ 1.45 million $ 256,255
Feb 22, 2 AM $ 0.00462
-0.47%
$ 1.44 million $ 258,105
Feb 22, 1 AM $ 0.00463
+1.18%
$ 1.44 million $ 257,753
Feb 22, 12 AM $ 0.00457
-0.34%
$ 1.43 million $ 256,865
Feb 21, 11 PM $ 0.00459
+0.62%
$ 1.44 million $ 255,866
Feb 21, 10 PM $ 0.00456
-0.46%
$ 1.43 million $ 255,521
Feb 21, 9 PM $ 0.00458
-0.07%
$ 1.43 million $ 257,041
Feb 21, 8 PM $ 0.00458
-0.03%
$ 1.44 million $ 257,090
Feb 21, 7 PM $ 0.00456
-1.21%
$ 1.43 million $ 258,418
Feb 21, 6 PM $ 0.00462
-0.28%
$ 1.45 million $ 262,329
Feb 21, 5 PM $ 0.00463
+0.90%
$ 1.45 million $ 263,862
Feb 21, 4 PM $ 0.0046
-0.06%
$ 1.44 million $ 264,583
Feb 21, 3 PM $ 0.00464
+0.71%
$ 1.45 million $ 266,006
Feb 21, 2 PM $ 0.00461
+0.30%
$ 1.44 million $ 266,616
Feb 21, 1 PM $ 0.0046
-0.22%
$ 1.44 million $ 267,634
Feb 21, 12 PM $ 0.00461
+0.04%
$ 1.44 million $ 268,110
Feb 21, 11 AM $ 0.0046
-0.12%
$ 1.44 million $ 266,661
Feb 21, 10 AM $ 0.00461
-0.13%
$ 1.44 million $ 267,641
Feb 21, 9 AM $ 0.00462
+0.32%
$ 1.44 million $ 271,350
Feb 21, 8 AM $ 0.0046
+0.17%
$ 1.44 million $ 272,681
Feb 21, 7 AM $ 0.00459
-0.27%
$ 1.44 million $ 272,018
Feb 21, 6 AM $ 0.00461
+0.54%
$ 1.44 million $ 271,681
Feb 21, 5 AM $ 0.00458
+0.00%
$ 1.43 million $ 271,153
Feb 21, 4 AM $ 0.00458
-0.27%
$ 1.43 million $ 270,705
Feb 21, 3 AM $ 0.00459
-0.35%
$ 1.44 million $ 271,772
Feb 21, 2 AM $ 0.00461
-0.10%
$ 1.44 million $ 276,350
Feb 21, 1 AM $ 0.00461
+0.20%
$ 1.44 million $ 278,103
Feb 21, 12 AM $ 0.00459
+0.19%
$ 1.44 million $ 276,644
Feb 20, 11 PM $ 0.00458
-0.32%
$ 1.43 million $ 282,623
Feb 20, 10 PM $ 0.00457
-0.30%
$ 1.43 million $ 281,604
Feb 20, 9 PM $ 0.00458
-0.52%
$ 1.43 million $ 281,507
Feb 20, 8 PM $ 0.00462
+1.26%
$ 1.45 million $ 281,393
Feb 20, 7 PM $ 0.00456
-0.78%
$ 1.44 million $ 279,035
Feb 20, 6 PM $ 0.00461
+0.98%
$ 1.43 million $ 274,586
Feb 20, 5 PM $ 0.00456
-0.57%
$ 1.43 million $ 274,406
Feb 20, 4 PM $ 0.0046
-0.73%
$ 1.44 million $ 295,828
Feb 20, 3 PM $ 0.00463
+0.36%
$ 1.45 million $ 298,283
Feb 20, 2 PM $ 0.00463
+0.50%
$ 1.45 million $ 297,192
Feb 20, 1 PM $ 0.00462
-0.50%
$ 1.44 million $ 305,739
Feb 20, 12 PM $ 0.00464
-0.46%
$ 1.45 million $ 321,339
Feb 20, 11 AM $ 0.00467
-0.04%
$ 1.46 million $ 320,649
Feb 20, 10 AM $ 0.0047
+2.32%
$ 1.48 million $ 320,622
Feb 20, 9 AM $ 0.00461
-0.26%
$ 1.44 million $ 316,616
Feb 20, 8 AM $ 0.00462
-0.05%
$ 1.45 million $ 317,552
Feb 20, 7 AM $ 0.00464
+0.45%
$ 1.45 million $ 317,350
Feb 20, 6 AM $ 0.00462
+0.14%
$ 1.45 million $ 318,903
Feb 20, 5 AM $ 0.00461
-0.81%
$ 1.45 million $ 319,183
Feb 20, 4 AM $ 0.00465
+0.28%
$ 1.46 million $ 318,622
Feb 20, 3 AM $ 0.00463
-1.07%
$ 1.45 million $ 316,595
Feb 20, 2 AM $ 0.00469
-2.60%
$ 1.47 million $ 310,921