Fuse Token Historical Data

FUSE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00667
-0.28%
$ 2.08 million $ 381,437
Jan 7, 8 AM $ 0.00669
+0.38%
$ 2.09 million $ 387,951
Jan 7, 7 AM $ 0.00664
-0.52%
$ 2.08 million $ 405,425
Jan 7, 6 AM $ 0.00666
-0.80%
$ 2.08 million $ 406,513
Jan 7, 5 AM $ 0.00669
-0.31%
$ 2.09 million $ 416,262
Jan 7, 4 AM $ 0.00669
+0.38%
$ 2.1 million $ 434,131
Jan 7, 3 AM $ 0.00667
+0.32%
$ 2.08 million $ 436,724
Jan 7, 2 AM $ 0.00665
-0.17%
$ 2.08 million $ 441,427
Jan 7, 1 AM $ 0.00666
-0.69%
$ 2.08 million $ 444,789
Jan 7, 12 AM $ 0.00671
-0.87%
$ 2.09 million $ 448,850
Jan 6, 11 PM $ 0.00678
+0.22%
$ 2.11 million $ 446,607
Jan 6, 10 PM $ 0.00677
-0.48%
$ 2.11 million $ 453,526
Jan 6, 9 PM $ 0.0068
+1.22%
$ 2.12 million $ 456,491
Jan 6, 8 PM $ 0.00672
+0.70%
$ 2.11 million $ 457,942
Jan 6, 7 PM $ 0.00668
-0.31%
$ 2.09 million $ 402,615
Jan 6, 6 PM $ 0.00669
+0.03%
$ 2.09 million $ 395,557
Jan 6, 5 PM $ 0.00669
-0.56%
$ 2.09 million $ 386,633
Jan 6, 4 PM $ 0.00673
-0.56%
$ 2.1 million $ 432,423
Jan 6, 3 PM $ 0.00677
-0.45%
$ 2.11 million $ 432,676
Jan 6, 2 PM $ 0.00679
+0.39%
$ 2.12 million $ 440,407
Jan 6, 1 PM $ 0.00676
-2.02%
$ 2.11 million $ 541,088
Jan 6, 12 PM $ 0.0069
-0.97%
$ 2.15 million $ 561,322
Jan 6, 11 AM $ 0.00696
-0.57%
$ 2.17 million $ 557,372
Jan 6, 10 AM $ 0.007
-1.18%
$ 2.18 million $ 551,732
Jan 6, 9 AM $ 0.00707
-0.05%
$ 2.21 million $ 536,782
Jan 6, 8 AM $ 0.00708
-2.10%
$ 2.21 million $ 526,154
Jan 6, 7 AM $ 0.00723
+1.06%
$ 2.26 million $ 521,090
Jan 6, 6 AM $ 0.00715
-0.87%
$ 2.23 million $ 516,382
Jan 6, 5 AM $ 0.00723
+0.67%
$ 2.26 million $ 504,324
Jan 6, 4 AM $ 0.00719
+0.48%
$ 2.24 million $ 474,121
Jan 6, 3 AM $ 0.00715
-0.36%
$ 2.24 million $ 460,965
Jan 6, 2 AM $ 0.00718
-1.23%
$ 2.24 million $ 454,441
Jan 6, 1 AM $ 0.00727
+1.16%
$ 2.27 million $ 403,839
Jan 6, 12 AM $ 0.00721
+0.74%
$ 2.25 million $ 439,429
Jan 5, 11 PM $ 0.00715
-0.39%
$ 2.23 million $ 421,795
Jan 5, 10 PM $ 0.00718
+0.54%
$ 2.24 million $ 409,235
Jan 5, 9 PM $ 0.00714
-0.65%
$ 2.23 million $ 390,998
Jan 5, 8 PM $ 0.00718
+1.64%
$ 2.24 million $ 378,720
Jan 5, 7 PM $ 0.00707
+0.08%
$ 2.21 million $ 370,200
Jan 5, 6 PM $ 0.00706
+0.00%
$ 2.21 million $ 376,594
Jan 5, 5 PM $ 0.00706
-0.34%
$ 2.2 million $ 385,291
Jan 5, 4 PM $ 0.00709
-0.34%
$ 2.21 million $ 386,690
Jan 5, 3 PM $ 0.00711
+0.26%
$ 2.22 million $ 382,430
Jan 5, 2 PM $ 0.00709
+0.33%
$ 2.21 million $ 368,428
Jan 5, 1 PM $ 0.00707
-0.04%
$ 2.21 million $ 255,192
Jan 5, 12 PM $ 0.00707
-0.52%
$ 2.21 million $ 232,005
Jan 5, 11 AM $ 0.00711
-0.20%
$ 2.22 million $ 244,515
Jan 5, 10 AM $ 0.00712
+0.48%
$ 2.21 million $ 248,497
Jan 5, 9 AM $ 0.00708
-0.61%
$ 2.21 million $ 248,438
Jan 5, 8 AM $ 0.00713
+1.59%
$ 2.22 million $ 253,770