Fuse Token Historical Data

FUSE Page 54
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $0.0031
+0.02%
$975,795 $117,287
May 26, 2 PM $0.0031
-0.07%
$975,600 $116,678
May 26, 1 PM $0.0031
-0.01%
$976,257 $115,100
May 26, 12 PM $0.0031
-0.03%
$976,403 $115,634
May 26, 11 AM $0.0031
+0.00%
$976,729 $114,763
May 26, 10 AM $0.0031
+0.02%
$976,763 $114,115
May 26, 9 AM $0.0031
+0.10%
$976,569 $113,952
May 26, 8 AM $0.0031
-0.01%
$975,594 $115,329
May 26, 7 AM $0.0031
-0.02%
$975,691 $115,211
May 26, 6 AM $0.0031
+0.03%
$975,942 $115,912
May 26, 5 AM $0.0031
+0.02%
$975,743 $115,966
May 26, 4 AM $0.0031
+0.01%
$975,506 $117,219
May 26, 3 AM $0.0031
+0.00%
$975,434 $118,678
May 26, 2 AM $0.0031
-0.01%
$975,417 $119,082
May 26, 1 AM $0.0031
+0.05%
$975,487 $119,820
May 26, 12 AM $0.0031
+0.00%
$975,037 $120,623
May 25, 11 PM $0.0031
-0.05%
$975,015 $120,810
May 25, 10 PM $0.0031
+0.01%
$975,462 $120,375
May 25, 9 PM $0.0031
+0.01%
$975,351 $121,157
May 25, 8 PM $0.0031
+0.03%
$975,303 $121,674
May 25, 7 PM $0.0031
-0.04%
$975,039 $120,983
May 25, 6 PM $0.0031
-0.03%
$975,391 $120,373
May 25, 5 PM $0.0031
+0.15%
$975,704 $120,179
May 25, 4 PM $0.0031
+0.04%
$974,167 $118,155
May 25, 3 PM $0.0031
-0.05%
$973,801 $119,018
May 25, 2 PM $0.0031
-0.03%
$974,246 $118,451
May 25, 1 PM $0.0031
+0.02%
$974,384 $118,414
May 25, 12 PM $0.0031
-0.09%
$974,224 $118,629
May 25, 11 AM $0.0031
+0.01%
$974,975 $117,221
May 25, 10 AM $0.0031
-0.01%
$974,424 $117,228
May 25, 9 AM $0.0031
-0.05%
$974,549 $116,761
May 25, 8 AM $0.0031
+0.05%
$975,019 $116,014
May 25, 7 AM $0.0031
+0.02%
$974,509 $116,325
May 25, 6 AM $0.0031
-0.05%
$974,150 $115,207
May 25, 5 AM $0.0031
+0.03%
$974,660 $114,783
May 25, 4 AM $0.0031
+0.01%
$974,326 $114,188
May 25, 3 AM $0.0031
-0.03%
$974,414 $112,738
May 25, 2 AM $0.0031
+0.03%
$974,713 $111,814
May 25, 1 AM $0.0031
-0.02%
$974,383 $113,109
May 25, 12 AM $0.0031
+0.02%
$974,537 $111,485
May 24, 11 PM $0.0031
-0.01%
$974,405 $112,120
May 24, 10 PM $0.0031
-0.02%
$974,183 $112,590
May 24, 9 PM $0.0031
+0.03%
$974,359 $112,346
May 24, 8 PM $0.0031
-0.01%
$974,033 $111,873
May 24, 7 PM $0.0031
+0.00%
$974,251 $112,169
May 24, 6 PM $0.0031
+0.06%
$974,229 $112,597
May 24, 5 PM $0.0031
+0.08%
$973,598 $116,024
May 24, 4 PM $0.00309
-0.01%
$972,829 $118,391
May 24, 3 PM $0.00309
+0.00%
$972,910 $119,386
May 24, 2 PM $0.00309
+0.01%
$972,929 $119,964