Fuse Token Historical Data

FUSE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.00469
-2.60%
$ 1.47 million $ 310,921
Feb 20, 1 AM $ 0.0048
-1.38%
$ 1.51 million $ 310,829
Feb 20, 12 AM $ 0.00483
+1.00%
$ 1.52 million $ 258,372
Feb 19, 11 PM $ 0.00478
+0.47%
$ 1.5 million $ 253,412
Feb 19, 10 PM $ 0.00476
+1.51%
$ 1.49 million $ 255,721
Feb 19, 9 PM $ 0.00468
+0.21%
$ 1.47 million $ 308,063
Feb 19, 8 PM $ 0.00467
-0.77%
$ 1.46 million $ 306,150
Feb 19, 7 PM $ 0.0047
+0.61%
$ 1.47 million $ 307,989
Feb 19, 6 PM $ 0.00467
-1.48%
$ 1.46 million $ 309,191
Feb 19, 5 PM $ 0.00476
+6.64%
$ 1.49 million $ 310,001
Feb 19, 4 PM $ 0.00446
-0.18%
$ 1.41 million $ 286,424
Feb 19, 3 PM $ 0.00446
-0.51%
$ 1.39 million $ 286,421
Feb 19, 2 PM $ 0.00448
-1.34%
$ 1.4 million $ 286,413
Feb 19, 1 PM $ 0.00455
+0.48%
$ 1.43 million $ 277,415
Feb 19, 12 PM $ 0.00453
+0.03%
$ 1.41 million $ 264,670
Feb 19, 11 AM $ 0.00453
-0.17%
$ 1.41 million $ 266,287
Feb 19, 10 AM $ 0.00453
-0.51%
$ 1.42 million $ 264,441
Feb 19, 9 AM $ 0.00456
-0.02%
$ 1.43 million $ 264,946
Feb 19, 8 AM $ 0.00456
+0.51%
$ 1.43 million $ 265,740
Feb 19, 7 AM $ 0.00455
+1.50%
$ 1.43 million $ 267,745
Feb 19, 6 AM $ 0.00449
-0.43%
$ 1.4 million $ 268,052
Feb 19, 5 AM $ 0.0045
+0.10%
$ 1.41 million $ 269,255
Feb 19, 4 AM $ 0.0045
-0.27%
$ 1.41 million $ 270,964
Feb 19, 3 AM $ 0.00451
+0.05%
$ 1.41 million $ 272,592
Feb 19, 2 AM $ 0.0045
-0.58%
$ 1.41 million $ 273,139
Feb 19, 1 AM $ 0.00452
-1.12%
$ 1.42 million $ 273,892
Feb 19, 12 AM $ 0.00457
-2.80%
$ 1.43 million $ 291,979
Feb 18, 11 PM $ 0.0047
+3.89%
$ 1.49 million $ 289,306
Feb 18, 10 PM $ 0.00453
+0.18%
$ 1.42 million $ 288,252
Feb 18, 9 PM $ 0.00454
-0.45%
$ 1.42 million $ 299,958
Feb 18, 8 PM $ 0.00456
+1.56%
$ 1.43 million $ 305,382
Feb 18, 7 PM $ 0.00449
-2.42%
$ 1.41 million $ 320,853
Feb 18, 6 PM $ 0.0046
-0.64%
$ 1.44 million $ 320,600
Feb 18, 5 PM $ 0.00463
-1.06%
$ 1.45 million $ 322,826
Feb 18, 4 PM $ 0.00468
+0.64%
$ 1.46 million $ 323,899
Feb 18, 3 PM $ 0.00465
-0.35%
$ 1.45 million $ 322,831
Feb 18, 2 PM $ 0.00466
-0.06%
$ 1.46 million $ 322,406
Feb 18, 1 PM $ 0.00467
-0.43%
$ 1.46 million $ 322,004
Feb 18, 12 PM $ 0.00469
-0.47%
$ 1.47 million $ 321,667
Feb 18, 11 AM $ 0.00471
-0.10%
$ 1.47 million $ 325,870
Feb 18, 10 AM $ 0.00471
-0.09%
$ 1.47 million $ 324,400
Feb 18, 9 AM $ 0.00473
-0.53%
$ 1.48 million $ 325,996
Feb 18, 8 AM $ 0.00475
-1.56%
$ 1.49 million $ 323,880
Feb 18, 7 AM $ 0.00483
+2.02%
$ 1.53 million $ 322,900
Feb 18, 6 AM $ 0.00473
+2.11%
$ 1.48 million $ 320,388
Feb 18, 5 AM $ 0.00464
-0.09%
$ 1.44 million $ 265,406
Feb 18, 4 AM $ 0.00464
-0.38%
$ 1.45 million $ 317,236
Feb 18, 3 AM $ 0.00467
+1.24%
$ 1.46 million $ 319,851
Feb 18, 2 AM $ 0.00461
-1.45%
$ 1.44 million $ 266,228
Feb 18, 1 AM $ 0.00474
+0.85%
$ 1.48 million $ 320,399