Fuse Token Historical Data

FUSE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00713
+1.59%
$ 2.22 million $ 253,770
Jan 5, 7 AM $ 0.00701
-0.88%
$ 2.19 million $ 244,244
Jan 5, 6 AM $ 0.0071
-0.35%
$ 2.22 million $ 235,389
Jan 5, 5 AM $ 0.00712
-0.14%
$ 2.22 million $ 238,399
Jan 5, 4 AM $ 0.00713
-0.60%
$ 2.23 million $ 243,082
Jan 5, 3 AM $ 0.00717
+1.93%
$ 2.24 million $ 249,203
Jan 5, 2 AM $ 0.00707
+0.23%
$ 2.2 million $ 250,004
Jan 5, 1 AM $ 0.00706
+0.63%
$ 2.2 million $ 253,293
Jan 5, 12 AM $ 0.00702
+0.54%
$ 2.19 million $ 261,538
Jan 4, 11 PM $ 0.00698
+0.10%
$ 2.18 million $ 263,929
Jan 4, 10 PM $ 0.00698
-1.24%
$ 2.18 million $ 263,767
Jan 4, 9 PM $ 0.00706
-1.25%
$ 2.21 million $ 268,736
Jan 4, 8 PM $ 0.00715
+0.59%
$ 2.23 million $ 252,687
Jan 4, 7 PM $ 0.00711
+0.70%
$ 2.22 million $ 268,545
Jan 4, 6 PM $ 0.00706
+0.01%
$ 2.23 million $ 260,909
Jan 4, 5 PM $ 0.00706
+0.18%
$ 2.2 million $ 233,021
Jan 4, 4 PM $ 0.00705
+0.36%
$ 2.2 million $ 237,400
Jan 4, 3 PM $ 0.00702
-0.28%
$ 2.19 million $ 243,075
Jan 4, 2 PM $ 0.00704
-0.12%
$ 2.2 million $ 253,327
Jan 4, 1 PM $ 0.00705
-0.99%
$ 2.2 million $ 251,704
Jan 4, 12 PM $ 0.00712
-0.56%
$ 2.22 million $ 249,966
Jan 4, 11 AM $ 0.00715
+0.01%
$ 2.23 million $ 242,849
Jan 4, 10 AM $ 0.00715
+0.24%
$ 2.23 million $ 252,736
Jan 4, 9 AM $ 0.00713
-0.29%
$ 2.23 million $ 266,646
Jan 4, 8 AM $ 0.00715
-0.30%
$ 2.23 million $ 283,155
Jan 4, 7 AM $ 0.00717
+0.84%
$ 2.24 million $ 281,519
Jan 4, 6 AM $ 0.00711
-1.83%
$ 2.22 million $ 286,401
Jan 4, 5 AM $ 0.00725
+0.21%
$ -- $ 322,011
Jan 4, 4 AM $ 0.00723
+0.64%
$ -- $ 329,449
Jan 4, 3 AM $ 0.00719
-0.97%
$ -- $ 299,811
Jan 4, 2 AM $ 0.00726
-4.26%
$ -- $ 311,684
Jan 4, 1 AM $ 0.00758
+1.55%
$ 2.37 million $ 278,658
Jan 4, 12 AM $ 0.00746
-0.47%
$ -- $ 282,522
Jan 3, 11 PM $ 0.0075
+1.75%
$ 2.35 million $ 280,817
Jan 3, 10 PM $ 0.00735
+0.62%
$ 2.3 million $ 280,329
Jan 3, 9 PM $ 0.00732
+0.26%
$ 2.29 million $ 339,298
Jan 3, 8 PM $ 0.0073
+0.89%
$ 2.28 million $ 340,148
Jan 3, 7 PM $ 0.00724
+0.54%
$ 2.26 million $ 344,834
Jan 3, 6 PM $ 0.0072
+0.54%
$ 2.25 million $ 354,792
Jan 3, 5 PM $ 0.00716
+1.67%
$ 2.24 million $ 357,961
Jan 3, 4 PM $ 0.00704
-1.86%
$ 2.21 million $ 324,053
Jan 3, 3 PM $ 0.00718
+1.69%
$ 2.24 million $ 355,080
Jan 3, 2 PM $ 0.00706
-1.42%
$ 2.2 million $ 318,238
Jan 3, 1 PM $ 0.00716
+1.04%
$ 2.24 million $ 357,564
Jan 3, 12 PM $ 0.0071
-2.05%
$ 2.22 million $ 359,731
Jan 3, 11 AM $ 0.00728
+0.50%
$ 2.27 million $ 364,147
Jan 3, 10 AM $ 0.00724
-2.32%
$ 2.26 million $ 351,034
Jan 3, 9 AM $ 0.00739
-0.71%
$ 2.31 million $ 290,416
Jan 3, 8 AM $ 0.00743
+1.73%
$ 2.32 million $ 275,649
Jan 3, 7 AM $ 0.0073
-2.87%
$ 2.28 million $ 329,880