Fuse Token Historical Data

FUSE Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.00309
+0.05%
$972,847 $121,445
May 24, 12 PM $0.00309
+0.08%
$972,378 $122,221
May 24, 11 AM $0.00309
+0.04%
$971,645 $125,046
May 24, 10 AM $0.00309
-0.17%
$971,248 $126,389
May 24, 9 AM $0.00309
+0.01%
$972,621 $127,636
May 24, 8 AM $0.00309
-0.07%
$972,480 $129,379
May 24, 7 AM $0.00309
+0.03%
$973,159 $129,513
May 24, 6 AM $0.00309
-0.01%
$972,884 $130,668
May 24, 5 AM $0.00309
-0.03%
$973,004 $131,332
May 24, 4 AM $0.0031
+0.09%
$973,292 $131,170
May 24, 3 AM $0.00309
+0.00%
$972,360 $131,165
May 24, 2 AM $0.00309
+0.13%
$972,384 $132,681
May 24, 1 AM $0.00309
+0.02%
$971,143 $132,353
May 24, 12 AM $0.00309
+0.14%
$971,176 $134,284
May 23, 11 PM $0.00308
-0.16%
$969,825 $135,976
May 23, 10 PM $0.00309
-0.17%
$971,235 $137,142
May 23, 9 PM $0.00309
-0.35%
$972,844 $139,450
May 23, 8 PM $0.0031
+0.63%
$976,287 $141,402
May 23, 7 PM $0.00309
-0.77%
$970,197 $143,030
May 23, 6 PM $0.00311
+0.43%
$977,692 $146,009
May 23, 5 PM $0.0031
+0.07%
$973,552 $144,910
May 23, 4 PM $0.00309
-0.04%
$972,842 $147,121
May 23, 3 PM $0.00309
-0.18%
$973,192 $114,154
May 23, 2 PM $0.0031
-0.14%
$974,943 $149,658
May 23, 1 PM $0.0031
-0.44%
$976,285 $152,972
May 23, 12 PM $0.00309
-0.08%
$970,659 $155,342
May 23, 11 AM $0.00309
+0.07%
$971,478 $155,992
May 23, 10 AM $0.00309
-0.67%
$970,776 $159,195
May 23, 9 AM $0.00311
+0.60%
$977,308 $160,129
May 23, 8 AM $0.00309
+0.05%
$971,513 $163,627
May 23, 7 AM $0.00309
+0.04%
$971,005 $163,778
May 23, 6 AM $0.00309
-0.88%
$970,617 $164,285
May 23, 5 AM $0.00311
-0.36%
$979,218 $163,555
May 23, 4 AM $0.00313
+0.08%
$982,771 $164,498
May 23, 3 AM $0.00312
+0.13%
$981,985 $163,754
May 23, 2 AM $0.00312
+0.99%
$980,702 $164,406
May 23, 1 AM $0.00309
-0.24%
$971,077 $164,954
May 23, 12 AM $0.0031
+0.02%
$973,451 $163,924
May 22, 11 PM $0.00309
-0.78%
$973,251 $162,813
May 22, 10 PM $0.00312
+0.99%
$980,871 $161,642
May 22, 9 PM $0.00309
-0.84%
$971,237 $159,518
May 22, 8 PM $0.00311
+0.55%
$979,514 $156,572
May 22, 7 PM $0.0031
-0.61%
$974,183 $153,905
May 22, 6 PM $0.00312
+0.50%
$980,137 $151,174
May 22, 5 PM $0.00309
-0.08%
$971,106 $150,059
May 22, 4 PM $0.00309
-0.22%
$971,871 $146,882
May 22, 3 PM $0.0031
-0.43%
$974,057 $145,367
May 22, 2 PM $0.00311
+0.02%
$978,248 $141,914
May 22, 1 PM $0.00311
+0.38%
$978,094 $137,634
May 22, 12 PM $0.0031
+0.20%
$974,354 $134,395