Fuse Token Historical Data

FUSE Page 56
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.0031
+0.20%
$974,354 $134,395
May 22, 11 AM $0.00309
-0.28%
$971,106 $131,674
May 22, 10 AM $0.0031
+0.13%
$973,866 $127,162
May 22, 9 AM $0.00309
-0.09%
$972,565 $124,171
May 22, 8 AM $0.0031
+0.19%
$973,435 $118,044
May 22, 7 AM $0.00309
-0.08%
$971,555 $116,825
May 22, 6 AM $0.00309
+0.02%
$972,336 $116,167
May 22, 5 AM $0.00309
-0.01%
$972,125 $116,611
May 22, 4 AM $0.00309
-0.02%
$972,241 $115,717
May 22, 3 AM $0.00309
+0.04%
$972,472 $114,979
May 22, 2 AM $0.00309
-0.04%
$972,048 $115,812
May 22, 1 AM $0.00309
+0.05%
$972,585 $115,666
May 22, 12 AM $0.00309
-0.04%
$972,062 $115,367
May 21, 11 PM $0.00309
+0.05%
$972,426 $114,260
May 21, 10 PM $0.00309
-0.09%
$971,902 $115,135
May 21, 9 PM $0.00309
+0.05%
$972,974 $114,343
May 21, 8 PM $0.00309
+0.00%
$972,488 $114,987
May 21, 7 PM $0.00309
+0.06%
$972,342 $115,642
May 21, 6 PM $0.00309
-0.08%
$971,717 $115,708
May 21, 5 PM $0.00309
+0.01%
$972,367 $114,415
May 21, 4 PM $0.00309
-0.05%
$972,256 $114,362
May 21, 3 PM $0.00309
+0.05%
$972,565 $114,595
May 21, 2 PM $0.00309
-0.02%
$972,123 $114,288
May 21, 1 PM $0.00309
+0.02%
$971,566 $116,580
May 21, 12 PM $0.00309
+0.00%
$971,400 $117,728
May 21, 11 AM $0.00309
-0.03%
$971,353 $117,458
May 21, 10 AM $0.00309
+0.02%
$971,627 $118,144
May 21, 9 AM $0.00309
-0.01%
$971,578 $119,507
May 21, 8 AM $0.00309
+0.06%
$971,721 $119,110
May 21, 7 AM $0.00309
+0.04%
$971,168 $119,143
May 21, 6 AM $0.00309
+0.02%
$970,729 $119,776
May 21, 5 AM $0.00309
-0.06%
$970,520 $119,783
May 21, 4 AM $0.00309
+0.01%
$971,127 $119,757
May 21, 3 AM $0.00309
+0.05%
$971,042 $120,596
May 21, 2 AM $0.00309
+0.01%
$970,591 $119,756
May 21, 1 AM $0.00309
-0.03%
$970,500 $118,408
May 21, 12 AM $0.00309
-0.02%
$970,825 $117,589
May 20, 11 PM $0.00309
-0.02%
$971,002 $116,548
May 20, 10 PM $0.00309
+0.04%
$971,168 $116,671
May 20, 9 PM $0.00309
-0.03%
$970,802 $116,849
May 20, 8 PM $0.00309
+0.04%
$971,092 $116,499
May 20, 7 PM $0.00309
-0.01%
$970,722 $117,024
May 20, 6 PM $0.00309
-0.06%
$970,782 $115,964
May 20, 5 PM $0.00309
-0.03%
$971,392 $116,263
May 20, 4 PM $0.00309
-0.06%
$971,661 $116,229
May 20, 3 PM $0.00309
-0.21%
$972,104 $116,671
May 20, 2 PM $0.0031
-0.07%
$974,176 $117,073
May 20, 1 PM $0.0031
+0.04%
$974,828 $115,871
May 20, 12 PM $0.0031
+0.02%
$975,078 $114,418
May 20, 11 AM $0.0031
+0.05%
$975,075 $114,166