Fuse Token Historical Data

FUSE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00474
+0.85%
$ 1.48 million $ 320,399
Feb 18, 12 AM $ 0.0047
+0.45%
$ 1.47 million $ 299,590
Feb 17, 11 PM $ 0.00467
+0.18%
$ 1.46 million $ 301,160
Feb 17, 10 PM $ 0.00467
+0.36%
$ 1.46 million $ 300,890
Feb 17, 9 PM $ 0.00465
+0.36%
$ 1.45 million $ 289,040
Feb 17, 8 PM $ 0.00464
-0.38%
$ 1.45 million $ 286,606
Feb 17, 7 PM $ 0.00465
-0.03%
$ 1.45 million $ 271,364
Feb 17, 6 PM $ 0.00465
+0.02%
$ 1.46 million $ 267,643
Feb 17, 5 PM $ 0.00465
-0.39%
$ 1.46 million $ 264,624
Feb 17, 4 PM $ 0.00467
+0.19%
$ 1.46 million $ 262,465
Feb 17, 3 PM $ 0.00466
+0.26%
$ 1.46 million $ 262,818
Feb 17, 2 PM $ 0.00465
+0.08%
$ 1.45 million $ 262,453
Feb 17, 1 PM $ 0.00464
+0.13%
$ 1.45 million $ 262,110
Feb 17, 12 PM $ 0.00464
-0.51%
$ 1.45 million $ 263,222
Feb 17, 11 AM $ 0.00464
-0.67%
$ 1.45 million $ 261,469
Feb 17, 10 AM $ 0.00465
+0.04%
$ 1.46 million $ 260,442
Feb 17, 9 AM $ 0.00465
+0.04%
$ 1.45 million $ 261,328
Feb 17, 8 AM $ 0.00467
+0.47%
$ 1.46 million $ 261,086
Feb 17, 7 AM $ 0.00465
+0.15%
$ 1.46 million $ 261,533
Feb 17, 6 AM $ 0.00465
-0.22%
$ 1.46 million $ 264,212
Feb 17, 5 AM $ 0.00466
+0.18%
$ 1.46 million $ 264,932
Feb 17, 4 AM $ 0.00465
-0.40%
$ 1.46 million $ 264,701
Feb 17, 3 AM $ 0.00467
+0.57%
$ 1.46 million $ 263,294
Feb 17, 2 AM $ 0.00465
-0.36%
$ 1.45 million $ 261,013
Feb 17, 1 AM $ 0.00466
-0.09%
$ 1.46 million $ 262,366
Feb 17, 12 AM $ 0.00467
-0.92%
$ 1.46 million $ 260,037
Feb 16, 11 PM $ 0.00471
+0.24%
$ 1.47 million $ 257,176
Feb 16, 10 PM $ 0.00471
+0.34%
$ 1.47 million $ 255,505
Feb 16, 9 PM $ 0.00469
+0.00%
$ 1.47 million $ 256,095
Feb 16, 8 PM $ 0.00469
+0.02%
$ 1.46 million $ 255,830
Feb 16, 7 PM $ 0.0047
+0.22%
$ 1.46 million $ 252,546
Feb 16, 6 PM $ 0.00469
+0.58%
$ 1.47 million $ 247,682
Feb 16, 5 PM $ 0.00467
-0.89%
$ 1.46 million $ 242,687
Feb 16, 4 PM $ 0.00471
-0.42%
$ 1.47 million $ 236,867
Feb 16, 3 PM $ 0.00469
-0.30%
$ 1.47 million $ 229,094
Feb 16, 2 PM $ 0.0047
+0.55%
$ 1.47 million $ 224,770
Feb 16, 1 PM $ 0.0047
+0.56%
$ 1.47 million $ 219,696
Feb 16, 12 PM $ 0.00467
-0.75%
$ 1.46 million $ 213,127
Feb 16, 11 AM $ 0.00471
+0.19%
$ 1.48 million $ 207,096
Feb 16, 10 AM $ 0.0047
+0.13%
$ 1.47 million $ 202,013
Feb 16, 9 AM $ 0.00469
+0.08%
$ 1.47 million $ 196,738
Feb 16, 8 AM $ 0.00469
+0.18%
$ 1.47 million $ 190,500
Feb 16, 7 AM $ 0.0047
+0.02%
$ 1.47 million $ 183,413
Feb 16, 6 AM $ 0.0047
+0.11%
$ 1.47 million $ 176,213
Feb 16, 5 AM $ 0.0047
-0.10%
$ 1.47 million $ 171,273
Feb 16, 4 AM $ 0.0047
+0.05%
$ 1.47 million $ 166,322
Feb 16, 3 AM $ 0.0047
-0.09%
$ 1.47 million $ 160,832
Feb 16, 2 AM $ 0.0047
+0.00%
$ 1.47 million $ 155,679
Feb 16, 1 AM $ 0.0047
+0.02%
$ 1.47 million $ 148,562
Feb 16, 12 AM $ 0.00469
-0.10%
$ 1.47 million $ 143,664