Fuse Token Historical Data

FUSE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0047
+0.00%
$ 1.47 million $ 155,679
Feb 16, 1 AM $ 0.0047
+0.02%
$ 1.47 million $ 148,562
Feb 16, 12 AM $ 0.00469
-0.10%
$ 1.47 million $ 143,664
Feb 15, 11 PM $ 0.0047
-0.10%
$ 1.47 million $ 139,615
Feb 15, 10 PM $ 0.0047
+0.22%
$ 1.47 million $ 135,006
Feb 15, 9 PM $ 0.00469
+0.00%
$ 1.47 million $ 129,348
Feb 15, 8 PM $ 0.00469
-0.53%
$ 1.47 million $ 122,041
Feb 15, 7 PM $ 0.00472
+0.60%
$ 1.48 million $ 119,577
Feb 15, 6 PM $ 0.00469
-0.29%
$ 1.47 million $ 119,008
Feb 15, 5 PM $ 0.0047
-0.05%
$ 1.47 million $ 118,317
Feb 15, 4 PM $ 0.0047
+0.07%
$ 1.47 million $ 117,435
Feb 15, 3 PM $ 0.0047
-0.03%
$ 1.47 million $ 117,580
Feb 15, 2 PM $ 0.0047
+0.00%
$ 1.47 million $ 116,111
Feb 15, 1 PM $ 0.0047
-0.45%
$ 1.47 million $ 116,480
Feb 15, 12 PM $ 0.00472
+0.05%
$ 1.48 million $ 116,859
Feb 15, 11 AM $ 0.00472
+0.17%
$ 1.48 million $ 115,992
Feb 15, 10 AM $ 0.00471
-0.60%
$ 1.47 million $ 116,206
Feb 15, 9 AM $ 0.00474
+0.02%
$ 1.48 million $ 114,353
Feb 15, 8 AM $ 0.00474
-0.07%
$ 1.48 million $ 114,934
Feb 15, 7 AM $ 0.00474
-0.74%
$ 1.48 million $ 115,546
Feb 15, 6 AM $ 0.00478
+1.47%
$ 1.5 million $ 117,530
Feb 15, 5 AM $ 0.00471
+0.22%
$ 1.47 million $ 116,050
Feb 15, 4 AM $ 0.0047
-0.17%
$ 1.47 million $ 115,872
Feb 15, 3 AM $ 0.00471
+0.15%
$ 1.47 million $ 115,224
Feb 15, 2 AM $ 0.0047
+0.06%
$ 1.47 million $ 114,202
Feb 15, 1 AM $ 0.0047
-1.11%
$ 1.47 million $ 115,253
Feb 15, 12 AM $ 0.00475
+0.14%
$ 1.48 million $ 116,822
Feb 14, 11 PM $ 0.00474
+0.72%
$ 1.48 million $ 122,577
Feb 14, 10 PM $ 0.00471
-0.92%
$ 1.47 million $ 122,239
Feb 14, 9 PM $ 0.00475
+0.84%
$ 1.49 million $ 123,549
Feb 14, 8 PM $ 0.00471
-0.02%
$ 1.47 million $ 123,347
Feb 14, 7 PM $ 0.00471
-0.83%
$ 1.47 million $ 123,228
Feb 14, 6 PM $ 0.00475
+0.92%
$ 1.49 million $ 123,861
Feb 14, 5 PM $ 0.00471
-0.86%
$ 1.47 million $ 122,549
Feb 14, 4 PM $ 0.00475
+0.35%
$ 1.49 million $ 125,041
Feb 14, 3 PM $ 0.00474
-0.20%
$ 1.48 million $ 125,907
Feb 14, 2 PM $ 0.00475
+0.91%
$ 1.49 million $ 126,960
Feb 14, 1 PM $ 0.00471
+0.35%
$ 1.47 million $ 126,035
Feb 14, 12 PM $ 0.00469
-1.79%
$ 1.47 million $ 125,937
Feb 14, 11 AM $ 0.00477
+1.37%
$ 1.49 million $ 127,305
Feb 14, 10 AM $ 0.00471
+0.24%
$ 1.47 million $ 125,871
Feb 14, 9 AM $ 0.0047
+0.77%
$ 1.47 million $ 125,880
Feb 14, 8 AM $ 0.00467
+0.65%
$ 1.46 million $ 126,915
Feb 14, 7 AM $ 0.00471
+0.58%
$ 1.47 million $ 128,510
Feb 14, 6 AM $ 0.00468
-0.91%
$ 1.47 million $ 126,525
Feb 14, 5 AM $ 0.00473
+0.48%
$ 1.48 million $ 128,237
Feb 14, 4 AM $ 0.0047
-0.51%
$ 1.47 million $ 127,905
Feb 14, 3 AM $ 0.00471
-2.39%
$ 1.47 million $ 128,733
Feb 14, 2 AM $ 0.00483
+2.29%
$ 1.51 million $ 133,241
Feb 14, 1 AM $ 0.00472
-0.96%
$ 1.48 million $ 113,793