Fuse Token Historical Data

FUSE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00703
-1.85%
$ 2.2 million $ 396,044
Jan 1, 6 AM $ 0.00717
+0.22%
$ 2.24 million $ 392,325
Jan 1, 5 AM $ 0.00719
-0.34%
$ 2.24 million $ 396,444
Jan 1, 4 AM $ 0.00722
+2.25%
$ 2.25 million $ 394,222
Jan 1, 3 AM $ 0.00708
+0.41%
$ 2.21 million $ 394,245
Jan 1, 2 AM $ 0.00702
+0.56%
$ 2.19 million $ 395,343
Jan 1, 1 AM $ 0.00696
-0.90%
$ 2.17 million $ 398,018
Jan 1, 12 AM $ 0.00702
+0.88%
$ 2.19 million $ 398,086
Dec 31, 11 PM $ 0.00694
-1.17%
$ 2.2 million $ 394,368
Dec 31, 10 PM $ 0.00702
+0.85%
$ 2.19 million $ 385,537
Dec 31, 9 PM $ 0.00696
+0.39%
$ 2.17 million $ 384,307
Dec 31, 8 PM $ 0.00686
-0.29%
$ 2.14 million $ 392,222
Dec 31, 7 PM $ 0.00687
-2.80%
$ 2.14 million $ 395,933
Dec 31, 6 PM $ 0.00702
+1.39%
$ 2.2 million $ 399,000
Dec 31, 5 PM $ 0.00693
-3.62%
$ 2.16 million $ 396,780
Dec 31, 4 PM $ 0.00715
-0.92%
$ 2.23 million $ 398,703
Dec 31, 3 PM $ 0.00726
+1.21%
$ 2.27 million $ 398,674
Dec 31, 2 PM $ 0.00718
+1.13%
$ 2.24 million $ 392,920
Dec 31, 1 PM $ 0.0071
+1.25%
$ 2.22 million $ 389,692
Dec 31, 12 PM $ 0.00702
-0.36%
$ 2.19 million $ 390,748
Dec 31, 11 AM $ 0.00705
+0.29%
$ 2.19 million $ 396,425
Dec 31, 10 AM $ 0.00703
+1.55%
$ 2.19 million $ 395,618
Dec 31, 9 AM $ 0.00692
-0.14%
$ 2.16 million $ 394,266
Dec 31, 8 AM $ 0.00693
+0.36%
$ 2.17 million $ 395,960
Dec 31, 7 AM $ 0.0069
+0.98%
$ 2.15 million $ 393,859
Dec 31, 6 AM $ 0.00683
+0.21%
$ 2.13 million $ 393,535
Dec 31, 5 AM $ 0.00682
+0.50%
$ 2.13 million $ 395,288
Dec 31, 4 AM $ 0.00678
-0.22%
$ 2.12 million $ 395,654
Dec 31, 3 AM $ 0.0068
+0.27%
$ 2.12 million $ 393,260
Dec 31, 2 AM $ 0.00678
-2.70%
$ 2.12 million $ 393,605
Dec 31, 1 AM $ 0.00695
+0.40%
$ 2.17 million $ 394,300
Dec 31, 12 AM $ 0.00693
+0.04%
$ 2.16 million $ 389,352
Dec 30, 11 PM $ 0.00692
+0.26%
$ 2.16 million $ 385,114
Dec 30, 10 PM $ 0.00691
-1.04%
$ 2.16 million $ 380,924
Dec 30, 9 PM $ 0.00698
+0.29%
$ 2.18 million $ 382,369
Dec 30, 8 PM $ 0.00696
-1.93%
$ 2.17 million $ 377,796
Dec 30, 7 PM $ 0.0071
+2.64%
$ 2.19 million $ 372,599
Dec 30, 6 PM $ 0.00691
-0.13%
$ 2.16 million $ 367,582
Dec 30, 5 PM $ 0.00692
-0.13%
$ 2.16 million $ 374,015
Dec 30, 4 PM $ 0.00691
-1.27%
$ 2.16 million $ 374,443
Dec 30, 3 PM $ 0.00697
-1.03%
$ 2.18 million $ 379,957
Dec 30, 2 PM $ 0.00704
+1.58%
$ 2.2 million $ 385,978
Dec 30, 1 PM $ 0.00694
+1.05%
$ 2.16 million $ 385,877
Dec 30, 12 PM $ 0.00686
-1.22%
$ 2.14 million $ 386,109
Dec 30, 11 AM $ 0.00695
+0.47%
$ 2.14 million $ 329,941
Dec 30, 10 AM $ 0.00692
+0.95%
$ 2.16 million $ 388,874
Dec 30, 9 AM $ 0.00689
-2.23%
$ 2.15 million $ 386,753
Dec 30, 8 AM $ 0.00706
+0.67%
$ 2.2 million $ 382,526
Dec 30, 7 AM $ 0.00702
+0.70%
$ 2.18 million $ 379,069
Dec 30, 6 AM $ 0.00698
+2.12%
$ 2.18 million $ 378,318