Fuse Token Historical Data

FUSE Page 57
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.0031
+0.05%
$975,075 $114,166
May 20, 10 AM $0.0031
-0.03%
$974,593 $115,210
May 20, 9 AM $0.0031
+0.05%
$974,850 $114,365
May 20, 8 AM $0.0031
-0.02%
$974,379 $115,982
May 20, 7 AM $0.0031
-0.01%
$974,607 $115,576
May 20, 6 AM $0.0031
+0.00%
$974,430 $114,268
May 20, 5 AM $0.0031
-0.05%
$974,438 $114,405
May 20, 4 AM $0.0031
+0.06%
$974,904 $114,507
May 20, 3 AM $0.0031
-0.10%
$974,352 $114,907
May 20, 2 AM $0.0031
+0.04%
$975,351 $114,458
May 20, 1 AM $0.0031
-0.18%
$974,913 $115,711
May 20, 12 AM $0.00311
+0.06%
$976,554 $117,418
May 19, 11 PM $0.0031
-0.01%
$975,717 $118,569
May 19, 10 PM $0.0031
-0.09%
$975,833 $118,016
May 19, 9 PM $0.00311
+0.05%
$976,686 $118,214
May 19, 8 PM $0.0031
-0.05%
$976,155 $120,798
May 19, 7 PM $0.00311
+0.06%
$976,667 $121,049
May 19, 6 PM $0.0031
-0.02%
$976,360 $121,876
May 19, 5 PM $0.00311
+0.01%
$976,545 $123,752
May 19, 4 PM $0.00311
-0.11%
$976,424 $125,337
May 19, 3 PM $0.00311
-0.03%
$977,457 $126,576
May 19, 2 PM $0.00311
-0.07%
$977,730 $126,572
May 19, 1 PM $0.00311
-0.08%
$978,400 $126,749
May 19, 12 PM $0.00311
-0.23%
$978,949 $127,845
May 19, 11 AM $0.00312
-0.04%
$981,218 $128,480
May 19, 10 AM $0.00312
+0.05%
$981,632 $128,135
May 19, 9 AM $0.00312
-0.04%
$981,185 $131,097
May 19, 8 AM $0.00312
+0.00%
$981,576 $131,681
May 19, 7 AM $0.00312
-0.08%
$981,585 $133,380
May 19, 6 AM $0.00312
-0.06%
$982,342 $133,524
May 19, 5 AM $0.00313
+0.17%
$982,912 $135,441
May 19, 4 AM $0.00312
-0.07%
$981,177 $136,895
May 19, 3 AM $0.00312
+0.23%
$981,829 $139,249
May 19, 2 AM $0.00311
-0.08%
$979,539 $143,772
May 19, 1 AM $0.00312
-0.22%
$980,140 $149,578
May 19, 12 AM $0.00312
-0.06%
$982,275 $156,201
May 18, 11 PM $0.00313
-0.32%
$982,837 $162,697
May 18, 10 PM $0.00314
-0.31%
$986,041 $172,876
May 18, 9 PM $0.00315
-1.93%
$989,166 $129,922
May 18, 8 PM $0.00321
+2.64%
$1.01 million $141,858
May 18, 7 PM $0.00312
-1.98%
$982,481 $207,629
May 18, 6 PM $0.00319
+0.58%
$1 million $164,239
May 18, 5 PM $0.00317
-0.20%
$996,588 $174,489
May 18, 4 PM $0.00318
+0.83%
$998,541 $227,009
May 18, 3 PM $0.00315
-0.50%
$990,272 $172,924
May 18, 2 PM $0.00316
-0.94%
$995,221 $225,378
May 18, 1 PM $0.00319
+1.03%
$1 million $170,495
May 18, 12 PM $0.00319
-1.17%
$1 million $169,210
May 18, 11 AM $0.00322
+1.08%
$1.01 million $168,368
May 18, 10 AM $0.00319
-1.61%
$1 million $167,008