Fuse Token Historical Data

FUSE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.00472
-0.96%
$ 1.48 million $ 113,793
Feb 14, 12 AM $ 0.00476
-2.75%
$ 1.48 million $ 169,115
Feb 13, 11 PM $ 0.0049
+2.66%
$ 1.53 million $ 167,837
Feb 13, 10 PM $ 0.00477
-1.99%
$ 1.49 million $ 173,217
Feb 13, 9 PM $ 0.00487
+1.14%
$ 1.52 million $ 175,881
Feb 13, 8 PM $ 0.00481
-0.26%
$ 1.51 million $ 176,053
Feb 13, 7 PM $ 0.00483
+0.55%
$ 1.51 million $ 177,896
Feb 13, 6 PM $ 0.0048
+0.46%
$ 1.5 million $ 188,570
Feb 13, 5 PM $ 0.00478
-0.44%
$ 1.49 million $ 195,528
Feb 13, 4 PM $ 0.0048
+0.63%
$ 1.5 million $ 203,598
Feb 13, 3 PM $ 0.00477
+1.69%
$ 1.49 million $ 207,837
Feb 13, 2 PM $ 0.00469
-1.52%
$ 1.47 million $ 215,222
Feb 13, 1 PM $ 0.00476
-1.71%
$ 1.49 million $ 217,039
Feb 13, 12 PM $ 0.00484
+2.22%
$ 1.52 million $ 222,976
Feb 13, 11 AM $ 0.00474
-0.48%
$ 1.48 million $ 231,605
Feb 13, 10 AM $ 0.00476
-0.58%
$ 1.49 million $ 261,006
Feb 13, 9 AM $ 0.00479
+1.48%
$ 1.5 million $ 264,159
Feb 13, 8 AM $ 0.00472
-0.66%
$ 1.48 million $ 293,853
Feb 13, 7 AM $ 0.00475
-0.06%
$ 1.49 million $ 300,063
Feb 13, 6 AM $ 0.00475
-1.97%
$ 1.49 million $ 334,682
Feb 13, 5 AM $ 0.00485
+0.46%
$ 1.51 million $ 349,700
Feb 13, 4 AM $ 0.00483
+0.70%
$ 1.51 million $ 374,430
Feb 13, 3 AM $ 0.0048
+3.20%
$ 1.5 million $ 322,080
Feb 13, 2 AM $ 0.00469
-1.71%
$ 1.47 million $ 349,773
Feb 13, 1 AM $ 0.00477
-2.34%
$ 1.49 million $ 395,596
Feb 13, 12 AM $ 0.00488
+5.60%
$ 1.53 million $ 425,233
Feb 12, 11 PM $ 0.00462
+0.11%
$ 1.45 million $ 422,507
Feb 12, 10 PM $ 0.00462
-0.72%
$ 1.44 million $ 413,161
Feb 12, 9 PM $ 0.00465
+0.39%
$ 1.45 million $ 413,200
Feb 12, 8 PM $ 0.00464
+3.14%
$ 1.45 million $ 412,273
Feb 12, 7 PM $ 0.00449
-1.65%
$ 1.41 million $ 411,969
Feb 12, 6 PM $ 0.00457
-1.89%
$ 1.43 million $ 402,634
Feb 12, 5 PM $ 0.00466
-5.17%
$ 1.45 million $ 354,551
Feb 12, 4 PM $ 0.00491
-5.29%
$ 1.54 million $ 413,021
Feb 12, 3 PM $ 0.00519
-0.79%
$ 1.62 million $ 431,141
Feb 12, 2 PM $ 0.00522
+1.79%
$ 1.63 million $ 423,232
Feb 12, 1 PM $ 0.00513
-3.38%
$ 1.61 million $ 433,974
Feb 12, 12 PM $ 0.0054
-6.52%
$ 1.69 million $ 383,502
Feb 12, 11 AM $ 0.00578
-6.60%
$ 1.81 million $ 433,448
Feb 12, 10 AM $ 0.00619
-2.54%
$ 1.93 million $ 417,474
Feb 12, 9 AM $ 0.00635
+6.25%
$ 1.97 million $ 415,635
Feb 12, 8 AM $ 0.00597
-1.04%
$ 1.86 million $ 391,555
Feb 12, 7 AM $ 0.00606
+0.35%
$ 1.86 million $ 320,459
Feb 12, 6 AM $ 0.00603
-13.39%
$ 1.89 million $ 352,625
Feb 12, 5 AM $ 0.00697
+10.08%
$ 2.18 million $ 271,799
Feb 12, 3 AM $ 0.00661
+8.33%
$ 2.07 million $ 98,255
Feb 12, 2 AM $ 0.00609
+2.34%
$ 1.9 million $ 222,082
Feb 12, 1 AM $ 0.00595
+9.38%
$ 1.86 million $ 194,635
Feb 12, 12 AM $ 0.00544
+0.54%
$ 1.7 million $ 223,241
Feb 11, 11 PM $ 0.00541
-0.57%
$ 1.69 million $ 231,476