Fuse Token Historical Data

FUSE Page 58
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.00319
-1.61%
$1 million $167,008
May 18, 9 AM $0.00324
-0.95%
$1.02 million $166,015
May 18, 8 AM $0.00327
+2.26%
$1.03 million $164,805
May 18, 7 AM $0.0032
+0.50%
$1.01 million $163,494
May 18, 6 AM $0.00322
+2.28%
$1.01 million $162,292
May 18, 5 AM $0.00315
-1.56%
$989,534 $212,707
May 18, 4 AM $0.0032
-0.10%
$1.01 million $158,193
May 18, 3 AM $0.0032
+0.57%
$1.01 million $156,082
May 18, 2 AM $0.00317
+1.31%
$995,226 $151,949
May 18, 1 AM $0.00312
-1.18%
$982,343 $195,055
May 18, 12 AM $0.00313
-1.02%
$982,771 $187,440
May 17, 11 PM $0.00316
+1.39%
$994,089 $179,416
May 17, 10 PM $0.00318
+1.21%
$999,045 $60,064
May 17, 9 PM $0.00313
+0.08%
$984,178 $156,129
May 17, 8 PM $0.00313
+0.20%
$983,414 $143,001
May 17, 7 PM $0.00312
+0.33%
$980,922 $131,097
May 17, 6 PM $0.00311
+0.38%
$977,683 $118,163
May 17, 5 PM $0.0031
-2.59%
$974,315 $107,334
May 17, 4 PM $0.00318
-0.06%
$1 million $57,539
May 17, 3 PM $0.00318
+2.69%
$1 million $57,215
May 17, 2 PM $0.0031
-2.73%
$974,589 $105,512
May 17, 1 PM $0.00319
+0.03%
$1 million $56,600
May 17, 12 PM $0.00319
+0.02%
$1 million $57,104
May 17, 11 AM $0.00318
-0.02%
$1 million $56,524
May 17, 10 AM $0.00318
-0.03%
$1 million $56,765
May 17, 9 AM $0.00318
-0.02%
$1 million $56,933
May 17, 8 AM $0.00318
-0.06%
$1 million $57,171
May 17, 7 AM $0.00319
-0.01%
$1 million $57,879
May 17, 6 AM $0.00319
-0.01%
$1 million $58,180
May 17, 5 AM $0.00319
-0.10%
$1 million $58,521
May 17, 4 AM $0.00319
+0.05%
$1 million $58,661
May 17, 3 AM $0.00319
+2.95%
$1 million $58,418
May 17, 2 AM $0.0031
-2.86%
$973,042 $114,475
May 17, 1 AM $0.00319
-0.08%
$1 million $58,362
May 17, 12 AM $0.00319
-0.02%
$1 million $58,166
May 16, 11 PM $0.00319
+0.01%
$1 million $58,694
May 16, 10 PM $0.00319
+0.07%
$1 million $59,411
May 16, 9 PM $0.00319
+0.05%
$1 million $59,428
May 16, 8 PM $0.00319
+0.04%
$1 million $59,061
May 16, 7 PM $0.00318
-0.05%
$1 million $59,574
May 16, 6 PM $0.00319
+0.00%
$1 million $60,320
May 16, 5 PM $0.00319
-0.07%
$1 million $60,115
May 16, 4 PM $0.00319
+0.00%
$1 million $60,287
May 16, 3 PM $0.00319
-0.01%
$1 million $60,847
May 16, 2 PM $0.00319
+0.01%
$1 million $61,490
May 16, 1 PM $0.00319
-0.07%
$1 million $62,823
May 16, 12 PM $0.00319
+0.03%
$1 million $62,769
May 16, 11 AM $0.00319
-0.01%
$1 million $63,051
May 16, 10 AM $0.00319
+2.77%
$1 million $63,951
May 16, 9 AM $0.0031
-0.07%
$975,117 $121,420