Fuse Token Historical Data

FUSE Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $0.0031
-0.07%
$975,117 $121,420
May 16, 8 AM $0.0031
-0.06%
$975,802 $121,273
May 16, 7 AM $0.00311
-2.88%
$976,426 $119,791
May 16, 6 AM $0.0032
-0.15%
$1.01 million $64,653
May 16, 5 AM $0.0032
+3.02%
$1.01 million $64,390
May 16, 4 AM $0.00311
-0.05%
$977,254 $119,098
May 16, 3 AM $0.00311
-0.10%
$977,531 $118,852
May 16, 2 AM $0.00311
-0.06%
$978,075 $119,480
May 16, 1 AM $0.00311
+0.10%
$978,695 $119,141
May 16, 12 AM $0.00311
-0.13%
$977,719 $120,009
May 15, 11 PM $0.00311
+0.01%
$978,735 $117,835
May 15, 10 PM $0.00311
+0.12%
$978,855 $117,954
May 15, 9 PM $0.00311
+0.04%
$978,289 $118,377
May 15, 8 PM $0.00311
-0.07%
$977,760 $118,336
May 15, 7 PM $0.00311
+0.00%
$978,478 $117,713
May 15, 6 PM $0.00311
+0.02%
$978,449 $117,524
May 15, 5 PM $0.00311
-0.03%
$978,715 $117,932
May 15, 4 PM $0.00311
+0.13%
$978,971 $118,118
May 15, 3 PM $0.00311
-0.06%
$977,694 $118,394
May 15, 2 PM $0.00311
-0.05%
$978,147 $118,770
May 15, 1 PM $0.00311
-0.04%
$978,682 $118,351
May 15, 12 PM $0.00312
+0.03%
$979,205 $119,583
May 15, 11 AM $0.00311
-0.10%
$978,904 $121,142
May 15, 10 AM $0.00312
-0.06%
$979,853 $121,499
May 15, 9 AM $0.00312
+0.00%
$980,416 $122,783
May 15, 8 AM $0.00312
+0.01%
$980,440 $126,451
May 15, 7 AM $0.00312
+0.09%
$980,301 $129,571
May 15, 6 AM $0.00312
-0.07%
$979,418 $130,723
May 15, 5 AM $0.00312
-0.11%
$980,109 $132,087
May 15, 4 AM $0.00312
-0.07%
$981,210 $135,317
May 15, 3 AM $0.00312
-0.07%
$981,894 $142,403
May 15, 2 AM $0.00313
-0.06%
$982,567 $149,138
May 15, 1 AM $0.00313
-0.52%
$983,179 $156,854
May 15, 12 AM $0.00314
-1.82%
$988,316 $165,129
May 14, 11 PM $0.0032
-0.11%
$1.01 million $125,398
May 14, 10 PM $0.00321
+0.02%
$1.01 million $133,828
May 14, 9 PM $0.0032
+0.02%
$1.01 million $141,389
May 14, 8 PM $0.0032
-0.01%
$1.01 million $149,927
May 14, 7 PM $0.0032
-0.10%
$1.01 million $157,624
May 14, 6 PM $0.00321
-0.01%
$1.01 million $158,730
May 14, 5 PM $0.00321
+1.54%
$1.01 million $160,423
May 14, 4 PM $0.00316
-1.53%
$993,089 $212,724
May 14, 3 PM $0.00321
+0.38%
$1.01 million $165,211
May 14, 2 PM $0.00319
+0.37%
$1 million $168,250
May 14, 1 PM $0.00318
-1.01%
$1 million $171,034
May 14, 12 PM $0.00322
+0.85%
$1.01 million $172,870
May 14, 11 AM $0.00319
-0.81%
$1 million $175,787
May 14, 10 AM $0.00321
+0.33%
$1.01 million $183,524
May 14, 9 AM $0.0032
+0.33%
$1.01 million $188,044
May 14, 8 AM $0.00319
+0.00%
$1 million $196,398