Fuse Token Historical Data

FUSE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.00811
+0.81%
$ 2.53 million $ 378,233
Dec 28, 5 AM $ 0.00804
-0.03%
$ 2.51 million $ 375,100
Dec 28, 4 AM $ 0.00805
-0.28%
$ 2.51 million $ 373,826
Dec 28, 3 AM $ 0.008
+0.44%
$ 2.5 million $ 371,827
Dec 28, 2 AM $ 0.00796
-0.71%
$ 2.49 million $ 381,713
Dec 28, 1 AM $ 0.00802
-1.56%
$ 2.51 million $ 381,454
Dec 28, 12 AM $ 0.00809
+0.05%
$ 2.53 million $ 380,987
Dec 27, 11 PM $ 0.00809
-0.14%
$ 2.52 million $ 385,059
Dec 27, 10 PM $ 0.0081
-0.66%
$ 2.53 million $ 379,681
Dec 27, 9 PM $ 0.00815
+1.42%
$ 2.5 million $ 375,860
Dec 27, 8 PM $ 0.00803
+0.89%
$ 2.51 million $ 375,892
Dec 27, 7 PM $ 0.00796
-1.11%
$ 2.52 million $ 365,813
Dec 27, 6 PM $ 0.00809
+1.22%
$ 2.52 million $ 363,709
Dec 27, 5 PM $ 0.00799
-1.85%
$ 2.49 million $ 368,656
Dec 27, 4 PM $ 0.00814
+0.51%
$ 2.54 million $ 366,774
Dec 27, 3 PM $ 0.0081
+1.85%
$ 2.53 million $ 365,030
Dec 27, 2 PM $ 0.00795
+0.06%
$ 2.48 million $ 365,267
Dec 27, 1 PM $ 0.00795
-0.98%
$ 2.48 million $ 364,066
Dec 27, 12 PM $ 0.00803
-2.17%
$ 2.51 million $ 360,152
Dec 27, 11 AM $ 0.00821
+0.31%
$ 2.56 million $ 356,330
Dec 27, 10 AM $ 0.00818
+1.10%
$ 2.55 million $ 353,697
Dec 27, 9 AM $ 0.00809
-0.77%
$ 2.53 million $ 356,090
Dec 27, 8 AM $ 0.00819
+1.52%
$ 2.56 million $ 359,069
Dec 27, 7 AM $ 0.00807
+0.53%
$ 2.52 million $ 357,981
Dec 27, 6 AM $ 0.00803
+0.15%
$ 2.51 million $ 357,102
Dec 27, 5 AM $ 0.00802
+1.14%
$ 2.5 million $ 353,118
Dec 27, 4 AM $ 0.00799
+0.15%
$ 2.49 million $ 353,375
Dec 27, 3 AM $ 0.00802
+1.01%
$ 2.5 million $ 362,737
Dec 27, 2 AM $ 0.00799
-1.61%
$ 2.49 million $ 358,441
Dec 27, 1 AM $ 0.00812
+1.08%
$ 2.53 million $ 357,857
Dec 27, 12 AM $ 0.00805
-0.49%
$ 2.51 million $ 362,169
Dec 26, 11 PM $ 0.00812
+0.80%
$ 2.54 million $ 367,825
Dec 26, 10 PM $ 0.00806
-1.06%
$ 2.53 million $ 368,148
Dec 26, 9 PM $ 0.00815
-0.91%
$ 2.59 million $ 367,230
Dec 26, 8 PM $ 0.00818
+1.10%
$ 2.56 million $ 361,891
Dec 26, 7 PM $ 0.00814
-0.27%
$ 2.54 million $ 365,105
Dec 26, 6 PM $ 0.00816
-0.90%
$ 2.55 million $ 365,399
Dec 26, 5 PM $ 0.00824
+0.02%
$ 2.57 million $ 361,781
Dec 26, 4 PM $ 0.00824
+0.66%
$ 2.57 million $ 359,545
Dec 26, 3 PM $ 0.00818
+2.49%
$ 2.57 million $ 358,462
Dec 26, 2 PM $ 0.00798
-1.42%
$ 2.49 million $ 417,401
Dec 26, 1 PM $ 0.0081
-0.72%
$ 2.53 million $ 367,684
Dec 26, 12 PM $ 0.00816
+0.05%
$ 2.52 million $ 370,589
Dec 26, 11 AM $ 0.00816
-0.41%
$ 2.53 million $ 386,211
Dec 26, 10 AM $ 0.00819
+0.14%
$ 2.56 million $ 387,497
Dec 26, 9 AM $ 0.00812
-2.06%
$ 2.53 million $ 390,330
Dec 26, 8 AM $ 0.00827
-0.36%
$ 2.58 million $ 391,640
Dec 26, 7 AM $ 0.00833
+2.27%
$ 2.58 million $ 390,021
Dec 26, 6 AM $ 0.00815
-0.29%
$ 2.54 million $ 386,386
Dec 26, 5 AM $ 0.00818
-1.41%
$ 2.55 million $ 390,830