Fuse Token Historical Data

FUSE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00541
-0.57%
$ 1.69 million $ 231,476
Feb 11, 10 PM $ 0.00544
+0.40%
$ 1.7 million $ 239,819
Feb 11, 9 PM $ 0.00542
+0.14%
$ 1.7 million $ 241,367
Feb 11, 8 PM $ 0.00542
-0.37%
$ 1.69 million $ 263,204
Feb 11, 7 PM $ 0.00544
+0.31%
$ 1.7 million $ 268,591
Feb 11, 6 PM $ 0.0054
+1.63%
$ 1.69 million $ 273,578
Feb 11, 5 PM $ 0.00534
-4.33%
$ 1.67 million $ 274,960
Feb 11, 4 PM $ 0.00558
+14.08%
$ 1.75 million $ 263,630
Feb 11, 3 PM $ 0.00492
-0.68%
$ 1.54 million $ 196,325
Feb 11, 2 PM $ 0.00495
+1.25%
$ 1.55 million $ 196,917
Feb 11, 1 PM $ 0.00489
-0.21%
$ 1.53 million $ 185,530
Feb 11, 12 PM $ 0.0049
-0.25%
$ 1.53 million $ 181,051
Feb 11, 11 AM $ 0.00493
+4.82%
$ 1.56 million $ 180,488
Feb 11, 10 AM $ 0.00466
-0.73%
$ 1.47 million $ 236,569
Feb 11, 9 AM $ 0.00469
-1.61%
$ 1.47 million $ 243,969
Feb 11, 8 AM $ 0.00477
-0.40%
$ 1.48 million $ 246,739
Feb 11, 7 AM $ 0.00479
+1.17%
$ 1.5 million $ 251,710
Feb 11, 6 AM $ 0.00473
-0.89%
$ 1.48 million $ 257,650
Feb 11, 5 AM $ 0.00477
-0.68%
$ 1.49 million $ 264,724
Feb 11, 4 AM $ 0.00481
+1.98%
$ 1.5 million $ 272,966
Feb 11, 3 AM $ 0.00471
+0.15%
$ 1.47 million $ 275,074
Feb 11, 2 AM $ 0.00466
+2.02%
$ 1.46 million $ 279,627
Feb 11, 1 AM $ 0.00457
-0.55%
$ 1.43 million $ 279,911
Feb 11, 12 AM $ 0.00468
+0.93%
$ 1.46 million $ 284,837
Feb 10, 11 PM $ 0.00463
-1.11%
$ 1.45 million $ 281,955
Feb 10, 10 PM $ 0.00468
+1.15%
$ 1.46 million $ 284,064
Feb 10, 9 PM $ 0.00463
+12.25%
$ 1.45 million $ 165,409
Feb 10, 8 PM $ 0.00412
+0.39%
$ 1.29 million $ 264,696
Feb 10, 7 PM $ 0.00411
-1.11%
$ 1.28 million $ 264,070
Feb 10, 6 PM $ 0.00413
-0.87%
$ 1.29 million $ 262,233
Feb 10, 5 PM $ 0.00416
-1.60%
$ 1.3 million $ 262,059
Feb 10, 4 PM $ 0.00423
+0.43%
$ 1.32 million $ 267,161
Feb 10, 3 PM $ 0.00421
+0.53%
$ 1.32 million $ 265,834
Feb 10, 2 PM $ 0.00419
-0.48%
$ 1.31 million $ 268,120
Feb 10, 1 PM $ 0.00421
+0.47%
$ 1.32 million $ 261,527
Feb 10, 12 PM $ 0.0042
-0.62%
$ 1.31 million $ 255,781
Feb 10, 11 AM $ 0.00423
-0.21%
$ 1.32 million $ 252,199
Feb 10, 10 AM $ 0.00424
-1.39%
$ 1.33 million $ 246,138
Feb 10, 9 AM $ 0.0043
+0.40%
$ 1.34 million $ 244,797
Feb 10, 8 AM $ 0.00428
-0.16%
$ 1.34 million $ 242,743
Feb 10, 7 AM $ 0.00427
-0.18%
$ 1.34 million $ 243,552
Feb 10, 6 AM $ 0.00428
-0.39%
$ 1.34 million $ 242,761
Feb 10, 5 AM $ 0.00429
+0.21%
$ 1.34 million $ 237,652
Feb 10, 4 AM $ 0.00427
-0.61%
$ 1.34 million $ 235,257
Feb 10, 3 AM $ 0.0043
-0.11%
$ 1.34 million $ 237,655
Feb 10, 2 AM $ 0.00431
-0.58%
$ 1.35 million $ 239,872
Feb 10, 1 AM $ 0.00434
-0.93%
$ 1.36 million $ 240,972
Feb 10, 12 AM $ 0.00438
+1.05%
$ 1.37 million $ 243,205
Feb 9, 11 PM $ 0.00435
-1.37%
$ 1.37 million $ 238,942
Feb 9, 10 PM $ 0.00441
+0.56%
$ 1.38 million $ 238,345